Solaris Res

SLS
🏛️ usa →
6.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 4.18 4.18 4.18 4.18 1.6K
09:34 4.17 4.17 4.17 4.17 0.9K
09:35 4.16 4.16 4.16 4.16 0.6K
09:49 4.20 4.20 4.20 4.20 1.0K
10:15 4.17 4.18 4.17 4.18 1.5K
10:47 4.17 4.17 4.17 4.17 0.9K
10:56 4.19 4.19 4.19 4.18 0.8K
11:17 4.16 4.16 4.16 4.16 0.3K
11:26 4.17 4.17 4.17 4.17 0.5K
11:27 4.17 4.17 4.17 4.17 0.8K
11:40 4.18 4.18 4.18 4.18 0.9K
12:12 4.22 4.22 4.22 4.22 1.6K
12:19 4.25 4.25 4.25 4.25 0.2K
12:23 4.26 4.26 4.26 4.26 0.2K
12:26 4.29 4.29 4.29 4.29 4.3K
12:28 4.30 4.30 4.30 4.30 0.4K
12:29 4.30 4.30 4.30 4.30 0.2K
12:30 4.30 4.31 4.30 4.31 2.5K
12:31 4.30 4.30 4.30 4.30 1.2K
12:36 4.37 4.37 4.37 4.37 0.3K
12:45 4.38 4.38 4.38 4.38 1.8K
12:57 4.37 4.37 4.37 4.37 2.5K
13:03 4.38 4.38 4.38 4.38 1.0K
13:04 4.38 4.38 4.38 4.38 10.3K
13:06 4.40 4.40 4.40 4.40 1.1K
13:09 4.39 4.39 4.39 4.39 1.2K
13:26 4.41 4.41 4.41 4.41 0.3K
13:28 4.37 4.37 4.37 4.37 1.4K
13:40 4.38 4.38 4.38 4.38 1.3K
14:06 4.40 4.40 4.40 4.39 2.3K
15:19 4.40 4.40 4.40 4.40 0.2K
15:35 4.40 4.40 4.40 4.40 0.8K
15:36 4.41 4.41 4.41 4.41 0.4K
15:39 4.41 4.41 4.41 4.41 0.2K
15:46 4.40 4.40 4.40 4.40 0.5K
15:48 4.42 4.42 4.42 4.42 0.8K
15:59 4.36 4.39 4.36 4.36 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available