Solaris Res

SLS
🏛️ usa →
6.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.20 4.20 2.2K
09:39 4.23 4.23 4.23 4.23 0.2K
09:47 4.23 4.23 4.23 4.23 0.1K
09:49 4.24 4.24 4.24 4.24 1.3K
10:04 4.33 4.33 4.33 4.33 0.3K
10:10 4.36 4.36 4.36 4.36 1.1K
11:25 4.34 4.34 4.34 4.34 0.5K
11:29 4.34 4.34 4.34 4.34 1.0K
11:30 4.37 4.37 4.37 4.37 0.4K
11:33 4.37 4.37 4.37 4.37 0.1K
11:37 4.37 4.37 4.37 4.37 0.5K
11:50 4.37 4.37 4.37 4.37 0.1K
12:03 4.32 4.32 4.32 4.32 0.3K
12:06 4.37 4.37 4.37 4.37 0.2K
12:10 4.37 4.37 4.37 4.37 0.2K
12:26 4.42 4.42 4.42 4.42 0.2K
12:38 4.43 4.43 4.43 4.43 0.5K
12:46 4.38 4.38 4.38 4.38 0.9K
13:48 4.38 4.38 4.38 4.38 0.4K
14:00 4.45 4.46 4.45 4.46 6.3K
14:14 4.48 4.48 4.48 4.47 1.2K
14:43 4.44 4.44 4.44 4.44 1.2K
15:02 4.45 4.45 4.45 4.45 0.4K
15:05 4.44 4.44 4.44 4.44 2.4K
15:18 4.43 4.43 4.43 4.43 5.1K
15:32 4.41 4.41 4.41 4.41 6.2K
15:48 4.42 4.42 4.42 4.42 2.2K
15:52 4.46 4.46 4.46 4.45 5.2K
15:59 4.46 4.46 4.46 4.46 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available