Solaris Res

SLS
🏛️ usa →
6.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 4.39 4.39 4.39 4.39 7.3K
09:58 4.37 4.37 4.37 4.37 0.4K
10:18 4.37 4.37 4.37 4.37 2.4K
10:47 4.36 4.36 4.36 4.36 3.9K
11:13 4.33 4.33 4.33 4.33 5.0K
11:14 4.32 4.32 4.32 4.32 13.8K
11:15 4.35 4.35 4.35 4.35 9.2K
11:30 4.36 4.36 4.36 4.36 0.7K
12:45 4.37 4.37 4.37 4.37 3.7K
13:20 4.33 4.33 4.33 4.33 0.2K
13:29 4.34 4.34 4.34 4.34 0.1K
13:35 4.35 4.35 4.35 4.35 2.1K
14:11 4.31 4.31 4.31 4.31 0.7K
14:17 4.32 4.32 4.32 4.32 5.2K
15:29 4.30 4.30 4.30 4.30 1.5K
15:46 4.31 4.31 4.31 4.31 1.9K
15:50 4.31 4.31 4.31 4.31 0.5K
15:59 4.30 4.33 4.29 4.33 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available