Solaris Res

SLS
🏛️ usa →
6.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.34 4.34 3.4K
10:02 4.32 4.32 4.32 4.32 0.6K
10:05 4.32 4.32 4.32 4.32 0.1K
10:11 4.30 4.30 4.30 4.30 0.3K
10:22 4.31 4.31 4.31 4.31 0.2K
10:23 4.31 4.31 4.31 4.31 0.2K
10:39 4.29 4.29 4.29 4.29 0.4K
11:06 4.32 4.32 4.32 4.32 0.8K
11:07 4.33 4.33 4.33 4.33 0.3K
11:20 4.35 4.35 4.35 4.35 1.2K
11:55 4.34 4.34 4.34 4.34 0.9K
13:20 4.34 4.34 4.34 4.34 0.4K
13:23 4.34 4.34 4.34 4.34 0.4K
13:25 4.33 4.33 4.33 4.33 0.3K
13:28 4.34 4.34 4.34 4.34 2.9K
14:27 4.36 4.36 4.36 4.36 0.4K
14:29 4.36 4.36 4.36 4.36 2.5K
15:06 4.39 4.39 4.39 4.39 0.3K
15:22 4.39 4.39 4.39 4.39 0.1K
15:23 4.39 4.39 4.39 4.39 0.7K
15:33 4.38 4.38 4.38 4.38 3.5K
15:44 4.41 4.41 4.41 4.41 1.9K
15:52 4.41 4.41 4.41 4.41 1.7K
15:55 4.39 4.39 4.39 4.39 3.7K
15:59 4.39 4.39 4.35 4.35 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available