Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 4.33 4.33 4.33 4.33 2.7K
10:15 4.33 4.33 4.33 4.33 0.5K
10:37 4.33 4.33 4.33 4.33 0.2K
10:42 4.33 4.33 4.33 4.33 0.4K
11:47 4.26 4.26 4.26 4.26 2.1K
11:54 4.33 4.33 4.33 4.33 0.1K
12:00 4.30 4.30 4.30 4.30 3.7K
12:06 4.30 4.30 4.30 4.30 0.1K
12:07 4.31 4.31 4.31 4.31 2.4K
12:09 4.31 4.31 4.31 4.31 2.7K
12:40 4.32 4.32 4.32 4.32 0.2K
13:09 4.35 4.35 4.35 4.35 3.0K
13:12 4.35 4.35 4.35 4.35 0.7K
13:18 4.37 4.37 4.37 4.37 0.3K
13:45 4.33 4.33 4.33 4.33 0.2K
13:56 4.28 4.28 4.28 4.28 3.5K
14:13 4.30 4.30 4.30 4.29 0.2K
14:47 4.23 4.32 4.23 4.32 1.1K
14:52 4.30 4.30 4.30 4.30 0.3K
14:53 4.30 4.30 4.30 4.30 0.6K
14:54 4.30 4.30 4.30 4.30 0.6K
15:28 4.25 4.25 4.25 4.25 1.9K
15:36 4.25 4.25 4.25 4.25 1.4K
15:38 4.26 4.26 4.26 4.26 1.2K
15:42 4.30 4.30 4.30 4.30 0.4K
15:53 4.30 4.30 4.30 4.30 0.3K
15:55 4.31 4.31 4.31 4.31 0.2K
15:57 4.31 4.31 4.31 4.31 0.1K
15:58 4.31 4.32 4.31 4.32 0.7K
15:59 4.28 4.33 4.28 4.33 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available