Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 4.34 4.34 4.34 4.34 1.9K
09:52 4.32 4.32 4.32 4.32 0.3K
11:29 4.18 4.18 4.18 4.18 1.7K
12:01 4.13 4.13 4.13 4.13 1.8K
12:08 4.24 4.24 4.24 4.24 5.0K
12:13 4.18 4.18 4.18 4.18 0.1K
12:34 4.12 4.12 4.12 4.12 1.8K
12:48 4.14 4.14 4.14 4.14 0.5K
13:05 4.15 4.15 4.15 4.15 0.1K
13:07 4.16 4.16 4.16 4.15 0.4K
13:45 4.10 4.10 4.10 4.10 0.3K
15:00 4.15 4.15 4.15 4.15 1.1K
15:46 4.14 4.14 4.14 4.14 0.7K
15:59 4.14 4.14 4.09 4.09 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available