Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 4.29 4.29 4.29 4.29 0.9K
10:08 4.20 4.20 4.20 4.20 0.7K
10:40 4.12 4.12 4.12 4.12 1.0K
10:41 4.19 4.19 4.19 4.19 0.4K
11:53 4.18 4.18 4.18 4.18 0.2K
13:36 4.15 4.15 4.15 4.15 0.1K
14:05 4.11 4.11 4.11 4.11 0.1K
14:08 4.20 4.20 4.20 4.20 0.2K
14:26 4.15 4.15 4.15 4.15 1.2K
14:31 4.19 4.19 4.19 4.19 0.2K
15:30 4.13 4.13 4.13 4.13 0.1K
15:35 4.23 4.23 4.23 4.23 0.2K
15:36 4.23 4.23 4.23 4.23 0.2K
15:38 4.23 4.23 4.23 4.23 0.2K
15:49 4.23 4.23 4.23 4.23 0.1K
15:53 4.23 4.23 4.23 4.23 0.1K
15:54 4.23 4.23 4.23 4.23 0.1K
15:55 4.23 4.23 4.23 4.22 0.2K
15:57 4.23 4.23 4.23 4.22 0.2K
15:59 4.22 4.32 4.22 4.22 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available