Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.14 4.14 4.14 4.14 0.5K
10:18 4.08 4.08 4.01 4.01 1.0K
10:43 4.07 4.07 4.07 4.07 1.4K
10:47 3.97 3.97 3.97 3.97 0.1K
10:49 4.07 4.07 4.07 4.07 2.0K
11:50 4.14 4.14 4.14 4.14 0.4K
13:37 4.18 4.18 4.18 4.18 0.4K
14:20 4.18 4.18 4.18 4.18 0.1K
15:14 4.18 4.18 4.18 4.18 0.2K
15:20 4.18 4.18 4.18 4.18 0.1K
15:30 4.18 4.18 4.18 4.18 1.2K
15:50 4.11 4.11 4.10 4.10 5.8K
15:59 4.09 4.12 4.08 4.12 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available