6.59
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.72 | 3.72 | 3.72 | 3.72 | 1.1K |
| 09:34 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 09:44 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 10:30 | 3.73 | 3.76 | 3.69 | 3.76 | 2.8K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 13:11 | 3.69 | 3.69 | 3.69 | 3.69 | 2.5K |
| 14:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 14:42 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:59 | 3.76 | 3.82 | 3.70 | 3.82 | 2.0K |