Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.86 3.86 3.86 3.86 0.5K
11:44 3.85 3.85 3.85 3.85 0.5K
12:10 3.81 3.81 3.81 3.81 0.1K
12:23 3.74 3.74 3.74 3.74 0.6K
12:43 3.88 3.88 3.88 3.88 1.1K
13:42 3.99 3.99 3.99 3.99 0.3K
13:45 3.93 3.93 3.93 3.93 0.1K
14:04 3.89 3.89 3.89 3.89 5.8K
15:00 3.88 3.88 3.88 3.88 0.4K
15:03 3.87 3.87 3.87 3.87 1.1K
15:33 3.93 3.93 3.93 3.93 0.1K
15:38 3.93 3.93 3.93 3.93 0.2K
15:41 3.93 3.93 3.93 3.93 0.1K
15:47 3.93 3.93 3.93 3.93 0.2K
15:50 3.93 3.93 3.93 3.93 0.1K
15:51 3.93 3.93 3.93 3.93 0.3K
15:56 3.92 3.92 3.92 3.92 0.2K
15:58 3.94 3.94 3.94 3.94 0.2K
15:59 3.97 3.97 3.95 3.95 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available