Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 4.42 4.42 4.42 4.42 1.4K
10:08 4.38 4.38 4.38 4.38 0.9K
10:29 4.35 4.35 4.35 4.35 1.0K
10:32 4.31 4.31 4.31 4.31 0.7K
10:43 4.38 4.38 4.38 4.38 3.5K
11:39 4.33 4.33 4.33 4.33 2.0K
12:45 4.38 4.38 4.38 4.38 0.1K
12:56 4.37 4.37 4.37 4.37 2.7K
13:11 4.38 4.38 4.38 4.37 0.4K
13:19 4.40 4.40 4.39 4.39 3.8K
13:21 4.40 4.40 4.40 4.40 0.1K
13:22 4.40 4.40 4.40 4.40 1.9K
14:24 4.37 4.37 4.37 4.37 2.5K
15:32 4.44 4.44 4.39 4.39 1.8K
15:36 4.39 4.39 4.39 4.39 0.5K
15:37 4.39 4.39 4.39 4.39 0.2K
15:44 4.39 4.39 4.39 4.39 0.6K
15:48 4.39 4.39 4.39 4.39 1.2K
15:54 4.39 4.39 4.39 4.39 0.5K
15:55 4.45 4.45 4.45 4.45 0.3K
15:57 4.44 4.44 4.44 4.44 1.4K
15:59 4.39 4.45 4.39 4.39 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available