6.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 5.44 | 5.44 | 5.44 | 5.44 | 5.1K |
| 09:47 | 5.40 | 5.41 | 5.40 | 5.41 | 0.7K |
| 09:53 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 09:55 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 09:57 | 5.34 | 5.34 | 5.34 | 5.34 | 1.7K |
| 10:01 | 5.33 | 5.33 | 5.33 | 5.33 | 7.6K |
| 10:13 | 5.30 | 5.30 | 5.30 | 5.30 | 2.9K |
| 10:16 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 10:18 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 10:19 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 10:48 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:51 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 11:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:09 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 11:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:35 | 5.20 | 5.26 | 5.20 | 5.26 | 3.8K |
| 13:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:39 | 5.27 | 5.27 | 5.26 | 5.26 | 1.1K |
| 13:51 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:08 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:10 | 5.24 | 5.27 | 5.24 | 5.27 | 1.2K |
| 14:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:54 | 5.29 | 5.29 | 5.29 | 5.29 | 1.9K |
| 15:29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 15:43 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:46 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:51 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:53 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 15:55 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 15:56 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 15:59 | 5.30 | 5.35 | 5.30 | 5.35 | 17.6K |