6.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 09:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:58 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:49 | 5.01 | 5.03 | 5.01 | 5.03 | 1.3K |
| 11:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 11:16 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:53 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.14 | 1.9K |
| 13:15 | 5.13 | 5.13 | 5.13 | 5.13 | 1.8K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 1.6K |
| 14:54 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:02 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 15:23 | 5.07 | 5.07 | 5.07 | 5.07 | 1.7K |
| 15:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:54 | 5.06 | 5.06 | 5.06 | 5.06 | 5.3K |
| 15:59 | 5.06 | 5.06 | 5.04 | 5.05 | 8.0K |