6.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 5.13 | 5.13 | 5.13 | 5.13 | 5.3K |
| 13:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:50 | 5.11 | 5.11 | 5.11 | 5.11 | 3.2K |
| 14:39 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 15:28 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:29 | 5.12 | 5.12 | 5.12 | 5.12 | 1.6K |
| 15:54 | 5.06 | 5.06 | 5.06 | 5.06 | 2.4K |
| 15:59 | 5.06 | 5.06 | 5.04 | 5.04 | 8.1K |