Solaris Res

SLS
🏛️ usa →
6.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 5.05 5.05 5.05 5.05 0.8K
10:02 5.19 5.19 5.19 5.19 0.4K
10:03 5.04 5.04 5.04 5.04 0.2K
10:05 5.08 5.08 5.08 5.08 0.3K
10:14 5.17 5.17 5.17 5.17 0.1K
10:31 5.00 5.02 5.00 5.02 1.9K
10:39 5.08 5.08 5.08 5.08 0.5K
10:49 5.11 5.11 5.11 5.11 0.8K
10:59 5.06 5.06 5.06 5.06 6.2K
12:18 5.11 5.11 5.11 5.11 0.2K
12:35 5.08 5.08 5.08 5.08 5.0K
12:54 5.05 5.05 5.05 5.05 0.3K
13:31 5.04 5.04 5.04 5.04 0.1K
13:53 5.03 5.04 5.03 5.04 4.5K
15:59 5.08 5.08 5.04 5.04 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available