Solid

050890
🏛️ south-korea →
6,370.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,940.00 6,940.00 6,870.00 6,890.00 13.4K
09:05 6,890.00 6,930.00 6,880.00 6,900.00 8.8K
09:10 6,930.00 6,970.00 6,900.00 6,950.00 12.5K
09:15 6,960.00 6,990.00 6,950.00 6,980.00 6.0K
09:20 7,000.00 7,010.00 6,980.00 7,010.00 17.2K
09:25 7,010.00 7,010.00 6,970.00 6,980.00 12.1K
09:30 6,990.00 6,990.00 6,980.00 6,990.00 5.4K
09:35 6,980.00 6,990.00 6,950.00 6,950.00 1.7K
09:40 6,960.00 6,980.00 6,950.00 6,950.00 5.6K
09:45 6,950.00 6,970.00 6,950.00 6,960.00 1.5K
09:50 6,965.00 6,970.00 6,950.00 6,950.00 3.6K
09:55 6,950.00 6,960.00 6,930.00 6,950.00 3.3K
10:00 6,960.00 6,960.00 6,950.00 6,950.00 5.4K
10:05 6,960.00 6,980.00 6,930.00 6,940.00 8.8K
10:10 6,940.00 6,940.00 6,910.00 6,930.00 6.4K
10:15 6,930.00 6,940.00 6,920.00 6,940.00 4.1K
10:20 6,940.00 6,940.00 6,920.00 6,920.00 8.1K
10:25 6,920.00 6,920.00 6,880.00 6,890.00 18.9K
10:30 6,890.00 6,910.00 6,890.00 6,910.00 8.7K
10:35 6,910.00 6,910.00 6,900.00 6,900.00 2.0K
10:40 6,910.00 6,920.00 6,900.00 6,910.00 4.3K
10:45 6,910.00 6,920.00 6,900.00 6,900.00 4.4K
10:50 6,910.00 6,910.00 6,880.00 6,880.00 9.4K
10:55 6,880.00 6,890.00 6,870.00 6,880.00 5.5K
11:00 6,890.00 6,890.00 6,860.00 6,890.00 11.8K
11:05 6,890.00 6,900.00 6,880.00 6,900.00 1.4K
11:10 6,900.00 6,900.00 6,880.00 6,900.00 4.4K
11:15 6,890.00 6,900.00 6,890.00 6,890.00 1.3K
11:20 6,890.00 6,900.00 6,880.00 6,900.00 3.7K
11:25 6,900.00 6,900.00 6,890.00 6,900.00 2.1K
11:30 6,900.00 6,910.00 6,900.00 6,910.00 1.5K
11:35 6,900.00 6,910.00 6,900.00 6,910.00 1.9K
11:40 6,910.00 6,920.00 6,910.00 6,920.00 0.8K
11:45 6,920.00 6,930.00 6,910.00 6,930.00 2.3K
11:50 6,920.00 6,920.00 6,910.00 6,910.00 2.3K
11:55 6,910.00 6,920.00 6,910.00 6,920.00 1.4K
12:00 6,920.00 6,930.00 6,920.00 6,920.00 1.4K
12:05 6,920.00 6,920.00 6,900.00 6,920.00 3.6K
12:10 6,910.00 6,920.00 6,900.00 6,910.00 3.2K
12:15 6,910.00 6,910.00 6,890.00 6,890.00 4.3K
12:20 6,900.00 6,900.00 6,880.00 6,880.00 3.5K
12:25 6,890.00 6,890.00 6,880.00 6,890.00 2.1K
12:30 6,890.00 6,900.00 6,880.00 6,900.00 2.6K
12:35 6,890.00 6,920.00 6,890.00 6,910.00 2.1K
12:40 6,910.00 6,920.00 6,910.00 6,920.00 1.4K
12:45 6,920.00 6,920.00 6,910.00 6,910.00 1.9K
12:50 6,910.00 6,910.00 6,890.00 6,900.00 3.0K
12:55 6,900.00 6,910.00 6,900.00 6,910.00 1.7K
13:00 6,910.00 6,910.00 6,900.00 6,910.00 2.2K
13:05 6,910.00 6,910.00 6,900.00 6,900.00 5.0K
13:10 6,900.00 6,910.00 6,890.00 6,900.00 1.3K
13:15 6,910.00 6,920.00 6,900.00 6,910.00 1.9K
13:20 6,910.00 6,920.00 6,900.00 6,910.00 1.4K
13:25 6,910.00 6,920.00 6,900.00 6,910.00 1.8K
13:30 6,920.00 6,920.00 6,910.00 6,920.00 2.3K
13:35 6,920.00 6,920.00 6,920.00 6,920.00 1.5K
13:40 6,920.00 6,930.00 6,910.00 6,920.00 3.4K
13:45 6,920.00 6,920.00 6,910.00 6,920.00 2.0K
13:50 6,910.00 6,920.00 6,910.00 6,920.00 2.7K
13:55 6,910.00 6,920.00 6,900.00 6,910.00 6.5K
14:00 6,910.00 6,920.00 6,900.00 6,910.00 1.9K
14:05 6,910.00 6,940.00 6,910.00 6,920.00 3.5K
14:10 6,920.00 6,930.00 6,910.00 6,920.00 4.1K
14:15 6,920.00 6,940.00 6,910.00 6,940.00 1.9K
14:20 6,930.00 6,950.00 6,930.00 6,940.00 6.0K
14:25 6,940.00 6,950.00 6,930.00 6,940.00 1.9K
14:30 6,930.00 6,940.00 6,930.00 6,940.00 2.0K
14:35 6,940.00 6,950.00 6,930.00 6,940.00 1.4K
14:40 6,940.00 6,940.00 6,900.00 6,930.00 6.5K
14:45 6,930.00 6,940.00 6,920.00 6,930.00 2.6K
14:50 6,930.00 6,950.00 6,930.00 6,940.00 2.9K
14:55 6,940.00 6,950.00 6,920.00 6,950.00 5.0K
15:00 6,940.00 6,950.00 6,930.00 6,940.00 1.8K
15:05 6,940.00 6,950.00 6,930.00 6,950.00 3.2K
15:10 6,940.00 6,950.00 6,940.00 6,950.00 1.9K
15:15 6,950.00 6,950.00 6,930.00 6,940.00 5.2K
15:25 6,940.00 6,940.00 6,940.00 6,940.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available