Solid Group

SGI
🏛️ philippines →
1.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.02 1.02 1.00 1.00 6.0K
10:40 1.00 1.00 1.00 1.00 3.0K
11:10 1.00 1.00 1.00 1.00 3.0K
11:20 1.03 1.03 1.03 1.03 5.0K
11:50 0.98 0.98 0.98 0.98 8.0K
13:05 1.03 1.03 1.03 1.03 2.0K
13:10 1.03 1.03 1.03 1.03 81.0K
13:35 1.03 1.03 1.03 1.03 1.0K
13:40 1.03 1.03 1.03 1.03 14.0K
14:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available