Solid Group

SGI
🏛️ philippines →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 102.0K
09:50 1.11 1.11 1.11 1.11 128.0K
09:55 1.12 1.12 1.12 1.12 10.0K
10:10 1.14 1.14 1.14 1.14 16.0K
10:25 1.14 1.14 1.14 1.14 2.0K
11:25 1.14 1.14 1.14 1.14 50.0K
11:30 1.14 1.19 1.14 1.19 591.0K
11:35 1.30 1.32 1.30 1.32 47.0K
11:40 1.26 1.26 1.16 1.16 26.0K
11:55 1.25 1.25 1.18 1.18 21.0K
13:00 1.25 1.25 1.25 1.25 11.0K
13:10 1.19 1.19 1.19 1.19 76.0K
13:20 1.20 1.20 1.20 1.20 1.0K
13:30 1.20 1.20 1.20 1.20 154.0K
13:35 1.17 1.20 1.17 1.20 132.0K
13:55 1.17 1.17 1.17 1.17 40.0K
14:25 1.19 1.19 1.19 1.19 11.0K
14:30 1.19 1.19 1.19 1.19 1.0K
14:50 1.18 1.18 1.18 1.18 8.0K
14:55 1.18 1.18 1.18 1.18 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available