Solid Group

SGI
🏛️ philippines →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.08 1.08 1.08 1.08 2.0K
10:20 1.15 1.15 1.15 1.15 6.0K
10:35 1.08 1.08 1.08 1.08 5.0K
10:40 1.08 1.08 1.08 1.08 5.0K
10:45 1.08 1.08 1.08 1.08 10.0K
10:50 1.08 1.08 1.08 1.08 5.0K
11:00 1.08 1.08 1.08 1.08 1.0K
11:15 1.08 1.08 1.08 1.08 4.0K
11:45 1.08 1.08 1.08 1.08 5.0K
11:50 1.08 1.08 1.08 1.08 5.0K
11:55 1.08 1.08 1.08 1.08 5.0K
13:35 1.08 1.08 1.08 1.08 2.0K
14:00 1.08 1.08 1.08 1.08 3.0K
14:25 1.11 1.11 1.11 1.11 1.0K
14:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available