Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Solid State System
3259
🏛️
taiwan
→
22.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-05-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
53.00
2021-02-23
Historical Low
10.88
2020-03-24
Volume Extremes
Volume Peak
2.5M
2017-06-09
Volume Low
0.0M
2018-11-01
Data Statistics
Rise Proportion
39.3%
Start: 2015-05-21
Fall Proportion
49.9%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+38.48%
2023-08-07
Max Daily Loss
-10.00%
2015-07-29
Monthly Change Extremes
Max Monthly Gain
+36.22%
2020-11
Max Monthly Loss
-21.46%
2020-03
Related Stocks
E Ink
8069
235.5000
North-Star Intl
8927
38.3500
Chieftek Precision
1597
79.5000
Zhen Yu
2947
89.1000
Jiin Ming
3230
50.8000
meimaii Tech
6473
7.4000
Kuen Chaang Uppertech
6265
12.2500
Gem Terminal
2460
18.2000
Avita
4735
34.0000
Advanced Wireless
8086
113.0000
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000