Solidion Tech

STI
🏛️ usa →
4.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 3.93 3.93 3.93 3.93 3.2K
09:36 3.96 3.96 3.96 3.96 0.9K
09:44 3.89 3.92 3.89 3.92 2.4K
09:52 3.85 3.85 3.85 3.85 0.5K
09:55 3.99 3.99 3.99 3.99 0.1K
09:58 3.85 3.85 3.85 3.85 1.3K
10:05 3.94 3.94 3.90 3.90 5.6K
10:12 3.91 3.91 3.91 3.91 1.2K
10:26 4.01 4.01 4.01 4.01 0.3K
10:28 4.00 4.00 4.00 4.00 0.9K
10:47 3.98 3.98 3.98 3.98 0.1K
10:51 3.98 4.06 3.98 4.06 2.5K
10:54 4.01 4.02 4.01 4.02 0.8K
10:55 3.96 3.96 3.96 3.96 0.8K
10:56 4.03 4.03 4.03 4.03 0.2K
10:58 4.01 4.01 4.01 4.01 0.7K
11:05 4.03 4.03 4.03 4.03 1.7K
11:06 4.02 4.02 4.02 4.02 0.5K
11:23 4.00 4.00 4.00 4.00 1.0K
11:25 4.01 4.01 4.01 4.01 0.3K
11:37 4.03 4.03 4.03 4.03 0.1K
11:39 4.06 4.06 4.06 4.06 0.1K
11:40 4.06 4.06 4.06 4.06 0.1K
11:42 4.07 4.07 4.07 4.07 1.0K
11:45 4.05 4.05 4.05 4.05 0.1K
11:48 4.05 4.05 4.04 4.04 3.0K
11:54 4.06 4.06 4.06 4.06 0.6K
12:11 4.06 4.10 4.06 4.10 3.6K
13:05 4.07 4.07 4.07 4.07 0.1K
13:15 4.02 4.02 4.02 4.02 1.5K
13:31 4.09 4.09 4.08 4.08 0.3K
13:35 4.10 4.10 4.10 4.10 0.1K
13:42 4.11 4.11 4.11 4.11 0.3K
13:52 4.13 4.13 4.13 4.13 0.2K
13:54 4.11 4.11 4.11 4.11 0.8K
14:08 4.10 4.10 4.10 4.10 0.4K
14:17 4.20 4.21 4.20 4.21 0.2K
14:20 4.14 4.14 4.14 4.14 1.1K
14:25 4.23 4.24 4.23 4.24 0.5K
14:53 4.15 4.15 4.15 4.15 1.7K
15:05 4.17 4.17 4.17 4.17 0.2K
15:08 4.18 4.18 4.18 4.18 2.0K
15:11 4.17 4.17 4.17 4.17 0.2K
15:17 4.25 4.25 4.25 4.25 1.8K
15:21 4.09 4.09 4.09 4.09 0.3K
15:40 4.17 4.17 4.17 4.17 0.3K
15:45 4.17 4.17 4.17 4.17 0.5K
15:46 4.17 4.17 4.17 4.17 0.1K
15:50 4.25 4.25 4.21 4.21 0.6K
15:55 4.18 4.18 4.18 4.18 0.2K
15:56 4.24 4.24 4.24 4.24 0.4K
15:59 4.17 4.17 4.17 4.17 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available