Solidion Tech

STI
🏛️ usa →
4.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.17 4.17 3.6K
09:31 4.20 4.20 4.20 4.20 0.2K
09:32 4.25 4.25 4.25 4.25 0.6K
09:36 4.24 4.24 4.24 4.24 0.3K
09:37 4.24 4.24 4.24 4.24 0.4K
09:41 4.16 4.25 4.16 4.25 1.2K
09:43 4.24 4.24 4.24 4.24 0.2K
09:50 4.22 4.22 4.22 4.22 1.2K
10:03 4.23 4.23 4.23 4.23 1.5K
10:19 4.25 4.25 4.25 4.25 1.8K
10:34 4.25 4.25 4.21 4.21 0.4K
10:55 4.24 4.24 4.24 4.24 0.6K
10:59 4.23 4.23 4.23 4.23 0.5K
11:03 4.21 4.21 4.21 4.21 1.9K
11:21 4.25 4.25 4.25 4.25 0.4K
11:28 4.23 4.23 4.23 4.23 0.2K
11:41 4.23 4.23 4.23 4.23 0.2K
11:48 4.29 4.29 4.29 4.29 0.4K
11:53 4.27 4.27 4.27 4.27 1.6K
12:15 4.25 4.25 4.25 4.25 0.4K
12:23 4.25 4.25 4.25 4.25 1.8K
12:30 4.23 4.23 4.23 4.23 0.7K
12:35 4.20 4.20 4.20 4.20 0.4K
12:39 4.19 4.19 4.19 4.19 1.0K
12:55 4.13 4.13 4.13 4.13 1.4K
13:00 4.13 4.13 4.13 4.13 1.5K
15:59 4.21 4.21 4.21 4.21 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available