4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:31 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 09:39 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 09:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 09:55 | 4.17 | 4.17 | 4.17 | 4.17 | 1.3K |
| 09:59 | 4.02 | 4.10 | 4.02 | 4.10 | 0.9K |
| 10:15 | 4.16 | 4.16 | 4.16 | 4.16 | 2.3K |
| 10:21 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:22 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 11:28 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 11:31 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 12:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 12:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:53 | 4.00 | 4.02 | 4.00 | 4.02 | 1.3K |
| 12:54 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:11 | 3.99 | 4.01 | 3.99 | 4.01 | 2.5K |
| 13:22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 13:48 | 3.93 | 3.93 | 3.93 | 3.93 | 3.7K |
| 13:56 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 14:01 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 14:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 14:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:16 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:39 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 15:49 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 15:59 | 3.87 | 3.93 | 3.87 | 3.93 | 1.0K |