Solidion Tech

STI
🏛️ usa →
4.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.16 3.08 3.16 2.1K
11:13 3.13 3.13 3.13 3.13 2.7K
11:30 3.18 3.18 3.16 3.16 0.8K
11:44 3.17 3.19 3.17 3.19 2.0K
11:58 3.20 3.20 3.20 3.20 0.2K
12:14 3.20 3.20 3.20 3.20 0.1K
12:24 3.20 3.20 3.20 3.20 0.1K
12:28 3.16 3.16 3.16 3.16 0.5K
13:30 3.18 3.18 3.18 3.18 0.2K
13:52 3.19 3.19 3.19 3.19 0.3K
14:37 3.22 3.22 3.22 3.22 0.3K
14:54 3.21 3.21 3.21 3.21 0.1K
15:13 3.19 3.19 3.19 3.19 0.5K
15:22 3.19 3.19 3.19 3.19 0.1K
15:54 3.19 3.19 3.19 3.19 0.1K
15:56 3.17 3.17 3.17 3.17 1.0K
15:59 3.22 3.22 3.22 3.22 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available