4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 3.22 | 3.22 | 3.22 | 3.22 | 5.4K |
| 10:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:49 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:07 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:12 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:37 | 3.19 | 3.19 | 3.14 | 3.14 | 0.8K |
| 11:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:32 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 13:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:13 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:49 | 3.12 | 3.12 | 3.11 | 3.11 | 0.8K |
| 15:55 | 3.14 | 3.14 | 3.11 | 3.11 | 1.3K |
| 15:59 | 3.11 | 3.11 | 3.10 | 3.10 | 0.7K |