4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 10:39 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 10:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 11:18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 11:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:44 | 3.32 | 3.32 | 3.32 | 3.32 | 1.6K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 12:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:07 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 13:23 | 3.28 | 3.28 | 3.28 | 3.28 | 3.6K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 15:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 15:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 15:59 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |