4.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 09:34 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 09:44 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 09:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 09:47 | 3.40 | 3.40 | 3.37 | 3.37 | 0.3K |
| 09:48 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 10:01 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 10:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:48 | 3.16 | 3.16 | 3.12 | 3.12 | 1.0K |
| 14:51 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:59 | 3.16 | 3.16 | 3.15 | 3.15 | 1.2K |