4.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 4.3K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 11:14 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 11:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:03 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 12:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 13:17 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 13:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 13:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 13:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:04 | 3.05 | 3.14 | 3.05 | 3.14 | 7.4K |
| 14:06 | 3.10 | 3.11 | 3.10 | 3.11 | 0.6K |
| 14:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:53 | 3.18 | 3.32 | 3.18 | 3.32 | 5.8K |
| 15:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:57 | 3.27 | 3.27 | 3.25 | 3.25 | 0.6K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:59 | 3.25 | 3.27 | 3.25 | 3.25 | 1.1K |