Solidion Tech

STI
🏛️ usa →
4.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.74 7.31 7.39 45,760.5K
09:31 7.37 7.47 7.23 7.37 400.8K
09:32 7.44 7.63 7.38 7.63 304.7K
09:33 7.75 7.78 7.48 7.51 617.6K
09:34 7.44 7.58 7.33 7.58 304.7K
09:35 7.52 7.70 7.46 7.59 322.8K
09:36 7.60 7.67 7.57 7.65 215.2K
09:37 7.65 7.65 7.41 7.48 321.9K
09:38 7.47 7.47 7.26 7.26 331.3K
09:39 7.26 7.26 6.71 6.71 582.0K
09:44 6.52 6.67 6.52 6.55 252.3K
09:45 6.56 6.76 6.52 6.70 526.8K
09:46 6.75 6.85 6.75 6.82 276.2K
09:47 6.82 6.87 6.75 6.81 217.9K
09:48 6.82 6.82 6.57 6.60 216.7K
09:49 6.36 6.52 6.29 6.37 595.3K
09:50 6.36 6.45 6.34 6.34 162.7K
09:51 6.33 6.39 6.27 6.27 229.8K
09:52 6.23 6.36 6.17 6.35 307.1K
09:53 6.38 6.41 6.32 6.38 159.5K
09:54 6.41 6.67 6.39 6.64 321.0K
09:55 6.60 6.60 6.50 6.50 160.8K
09:56 6.47 6.53 6.42 6.50 91.2K
09:57 6.46 6.49 6.43 6.43 61.5K
09:58 6.45 6.45 6.30 6.38 129.8K
09:59 6.36 6.43 6.33 6.39 82.9K
10:00 6.40 6.52 6.39 6.48 124.3K
10:01 6.46 6.66 6.46 6.60 196.1K
10:02 6.60 6.74 6.59 6.71 257.9K
10:03 6.71 6.71 6.46 6.50 194.4K
10:04 6.50 6.63 6.47 6.63 97.3K
10:05 6.61 6.62 6.57 6.58 53.8K
10:06 6.57 6.57 6.47 6.51 79.4K
10:07 6.53 6.53 6.25 6.25 153.7K
10:08 6.27 6.33 6.21 6.28 217.2K
10:09 6.21 6.32 6.21 6.28 106.9K
10:10 6.28 6.40 6.28 6.37 90.1K
10:11 6.36 6.47 6.36 6.46 75.6K
10:12 6.45 6.45 6.34 6.36 64.1K
10:13 6.36 6.43 6.36 6.39 37.3K
10:14 6.40 6.40 6.33 6.34 39.3K
10:15 6.35 6.43 6.28 6.39 78.8K
10:16 6.39 6.59 6.39 6.50 117.1K
10:17 6.49 6.56 6.47 6.48 130.9K
10:18 6.48 6.51 6.38 6.43 69.6K
10:19 6.43 6.44 6.36 6.44 78.0K
10:20 6.43 6.46 6.37 6.44 47.9K
10:21 6.43 6.43 6.37 6.39 52.2K
10:22 6.36 6.38 6.30 6.31 96.3K
10:23 6.32 6.35 6.30 6.32 63.0K
10:24 6.31 6.41 6.22 6.26 140.6K
10:25 6.13 6.27 6.07 6.10 335.7K
10:26 6.11 6.18 6.07 6.18 147.9K
10:27 6.17 6.21 6.11 6.14 60.6K
10:28 6.15 6.16 6.12 6.12 44.7K
10:29 6.12 6.17 6.11 6.15 52.6K
10:30 6.16 6.29 6.16 6.20 72.2K
10:31 6.17 6.20 6.14 6.15 46.7K
10:32 6.15 6.16 6.07 6.09 55.4K
10:33 6.09 6.12 5.94 5.94 147.6K
10:34 5.97 6.02 5.93 5.93 178.8K
10:35 5.94 6.00 5.85 5.98 232.4K
10:36 5.98 6.12 5.98 6.07 128.6K
10:37 6.08 6.15 6.05 6.15 60.6K
10:38 6.09 6.13 6.08 6.10 59.1K
10:39 6.10 6.15 6.08 6.11 88.6K
10:40 6.10 6.15 6.09 6.14 73.0K
10:41 6.10 6.14 6.10 6.11 47.7K
10:42 6.12 6.12 6.10 6.11 23.0K
10:43 6.10 6.12 6.02 6.06 68.3K
10:44 6.08 6.08 5.96 6.00 50.3K
10:45 6.02 6.02 5.96 5.96 35.5K
10:46 5.97 5.98 5.94 5.94 31.3K
10:47 5.94 5.94 5.80 5.86 120.2K
10:48 5.88 5.89 5.85 5.88 104.0K
10:49 5.87 5.92 5.86 5.88 63.7K
10:50 5.89 5.93 5.89 5.92 65.1K
10:51 5.90 6.00 5.90 5.93 64.4K
10:52 5.94 5.96 5.90 5.92 29.8K
10:53 5.92 5.93 5.85 5.85 40.9K
10:54 5.85 5.92 5.85 5.90 34.9K
10:55 5.89 5.92 5.88 5.89 25.9K
10:56 5.85 5.87 5.72 5.72 113.8K
10:57 5.75 5.88 5.74 5.79 132.5K
10:58 5.81 5.82 5.76 5.77 48.5K
10:59 5.75 5.82 5.74 5.80 47.4K
11:00 5.81 5.82 5.77 5.78 26.9K
11:01 5.75 5.79 5.69 5.69 92.4K
11:02 5.69 5.70 5.68 5.69 85.8K
11:03 5.69 5.70 5.61 5.63 107.9K
11:04 5.63 5.67 5.60 5.60 135.4K
11:05 5.61 5.66 5.57 5.64 162.1K
11:06 5.64 5.65 5.61 5.63 28.8K
11:07 5.62 5.66 5.61 5.65 39.9K
11:08 5.63 5.64 5.61 5.61 52.8K
11:09 5.62 5.62 5.57 5.58 35.9K
11:10 5.57 5.63 5.57 5.60 53.7K
11:11 5.60 5.61 5.57 5.59 25.3K
11:12 5.59 5.81 5.57 5.79 134.7K
11:13 5.80 5.81 5.75 5.75 101.1K
11:14 5.75 5.75 5.70 5.73 54.5K
11:15 5.73 5.92 5.73 5.83 134.0K
11:16 5.85 6.06 5.84 5.98 275.5K
11:17 5.96 6.13 5.96 6.07 243.8K
11:18 6.09 6.24 6.05 6.22 255.4K
11:19 6.20 6.33 6.20 6.26 312.1K
11:20 6.28 6.36 6.28 6.32 236.0K
11:21 6.29 6.29 6.10 6.16 224.5K
11:22 6.17 6.29 6.14 6.29 85.5K
11:23 6.29 6.29 6.10 6.10 133.6K
11:24 6.09 6.09 5.90 5.90 162.1K
11:25 6.02 6.08 6.01 6.07 120.0K
11:26 6.13 6.20 6.12 6.15 87.3K
11:27 6.16 6.16 6.04 6.10 58.6K
11:28 6.09 6.09 6.03 6.04 63.4K
11:29 6.04 6.14 6.03 6.13 43.6K
11:30 6.13 6.13 5.85 5.96 149.3K
11:31 5.98 6.03 5.91 5.97 59.8K
11:32 5.97 6.07 5.97 6.02 56.1K
11:33 6.02 6.02 5.98 6.00 32.1K
11:34 5.98 6.00 5.94 5.94 33.5K
11:35 5.94 5.94 5.80 5.80 65.1K
11:36 5.82 5.85 5.77 5.85 104.8K
11:37 5.84 5.86 5.76 5.83 36.7K
11:38 5.86 5.86 5.82 5.85 19.8K
11:39 5.85 5.85 5.83 5.85 12.0K
11:40 5.82 5.82 5.77 5.80 27.5K
11:41 5.78 5.80 5.75 5.76 44.9K
11:42 5.77 5.80 5.69 5.71 65.1K
11:43 5.70 5.71 5.53 5.57 134.2K
11:44 5.55 5.63 5.55 5.61 85.5K
11:45 5.62 5.67 5.61 5.63 59.3K
11:46 5.60 5.63 5.57 5.60 40.9K
11:47 5.62 5.67 5.61 5.65 25.0K
11:48 5.64 5.74 5.64 5.70 41.7K
11:49 5.71 5.82 5.71 5.81 63.4K
11:50 5.86 5.87 5.80 5.80 79.4K
11:51 5.79 5.81 5.73 5.79 39.6K
11:52 5.80 5.80 5.76 5.80 21.2K
11:53 5.79 5.81 5.78 5.78 15.5K
11:54 5.80 5.80 5.75 5.79 17.6K
11:55 5.80 5.85 5.79 5.85 26.3K
11:56 5.87 6.01 5.87 6.00 89.0K
11:57 6.00 6.12 6.00 6.10 119.5K
11:58 6.12 6.12 5.99 6.02 109.3K
11:59 6.04 6.09 6.02 6.04 37.8K
12:00 6.02 6.04 5.96 5.98 35.8K
12:01 6.02 6.03 5.95 5.95 21.6K
12:02 5.91 6.00 5.91 5.95 28.1K
12:03 5.94 5.96 5.88 5.93 27.3K
12:04 5.93 5.97 5.92 5.97 22.2K
12:05 5.97 6.05 5.91 5.92 71.4K
12:06 5.91 5.92 5.84 5.92 33.0K
12:07 5.92 5.93 5.90 5.91 15.7K
12:08 5.95 5.98 5.95 5.96 17.9K
12:09 5.97 5.99 5.94 5.94 17.9K
12:10 5.96 6.02 5.94 6.00 20.4K
12:11 6.01 6.02 5.98 5.99 37.8K
12:12 5.99 6.02 5.97 6.02 16.3K
12:13 6.00 6.03 5.99 6.00 22.3K
12:14 5.99 6.01 5.94 5.97 17.2K
12:15 5.97 5.97 5.90 5.95 19.6K
12:16 5.92 6.00 5.92 6.00 28.8K
12:17 6.00 6.03 5.96 6.00 32.5K
12:18 6.00 6.00 5.99 5.99 8.4K
12:19 5.99 5.99 5.93 5.95 13.8K
12:20 6.00 6.12 6.00 6.10 73.7K
12:21 6.11 6.23 6.07 6.13 178.8K
12:22 6.11 6.15 6.06 6.09 58.8K
12:23 6.12 6.19 6.12 6.17 86.0K
12:24 6.15 6.25 6.15 6.22 134.6K
12:25 6.18 6.20 6.13 6.17 65.2K
12:26 6.18 6.18 6.02 6.07 53.7K
12:27 6.05 6.07 6.02 6.04 35.8K
12:28 5.77 5.90 5.77 5.84 123.3K
12:29 5.84 5.90 5.83 5.86 33.7K
12:30 5.83 5.93 5.83 5.93 29.0K
12:31 5.92 5.97 5.88 5.97 15.0K
12:32 5.94 5.99 5.93 5.95 16.2K
12:33 5.98 5.98 5.94 5.95 19.1K
12:34 5.94 5.94 5.86 5.90 18.1K
12:35 5.91 5.94 5.90 5.90 7.7K
12:36 5.90 5.94 5.90 5.92 10.7K
12:37 5.90 5.95 5.90 5.94 24.4K
12:38 5.95 5.95 5.94 5.95 12.8K
12:39 5.96 6.03 5.96 6.00 23.0K
12:40 6.00 6.07 6.00 6.00 37.1K
12:41 6.00 6.00 5.90 5.91 45.7K
12:42 5.91 5.93 5.86 5.93 36.1K
12:43 5.91 5.91 5.89 5.90 10.1K
12:44 5.90 5.90 5.89 5.89 5.4K
12:45 5.90 5.90 5.87 5.89 11.5K
12:46 5.90 5.90 5.83 5.87 25.7K
12:47 5.86 5.88 5.83 5.88 13.2K
12:48 5.88 5.88 5.77 5.81 48.3K
12:49 5.80 5.84 5.78 5.78 16.8K
12:50 5.78 5.82 5.76 5.82 22.8K
12:51 5.81 5.82 5.81 5.82 5.2K
12:52 5.86 5.90 5.85 5.88 14.2K
12:53 5.88 5.90 5.86 5.90 19.0K
12:54 5.89 5.90 5.87 5.90 13.7K
12:55 5.90 5.91 5.86 5.90 13.9K
12:56 5.90 5.90 5.87 5.89 15.2K
12:57 5.90 5.90 5.86 5.86 12.1K
12:58 5.86 5.87 5.86 5.86 13.6K
12:59 5.83 5.92 5.82 5.92 52.8K
13:00 5.93 6.04 5.93 6.01 38.7K
13:01 6.03 6.18 6.01 6.18 129.5K
13:02 6.17 6.18 5.96 6.00 97.6K
13:03 6.01 6.01 5.97 6.01 35.6K
13:04 6.02 6.05 5.99 6.05 29.1K
13:05 6.04 6.04 5.87 5.94 29.9K
13:06 5.93 5.96 5.91 5.95 21.2K
13:07 5.94 6.01 5.94 5.94 18.3K
13:08 5.94 5.95 5.90 5.90 27.1K
13:09 5.91 5.96 5.91 5.91 4.3K
13:10 5.96 5.96 5.94 5.94 6.4K
13:11 5.93 5.95 5.92 5.95 4.3K
13:12 5.95 5.95 5.91 5.91 6.2K
13:13 5.92 5.95 5.92 5.93 3.7K
13:14 5.93 5.93 5.93 5.93 2.9K
13:15 5.94 5.98 5.93 5.97 17.7K
13:16 5.98 6.03 5.98 6.02 26.7K
13:17 6.02 6.03 5.98 6.00 20.7K
13:18 6.00 6.01 6.00 6.01 7.0K
13:19 6.01 6.04 5.96 5.97 21.8K
13:20 5.96 5.97 5.90 5.92 35.6K
13:21 5.92 5.92 5.88 5.91 11.1K
13:22 5.92 5.94 5.92 5.94 5.1K
13:23 5.95 6.01 5.94 5.99 38.1K
13:24 5.99 6.03 5.99 6.01 17.1K
13:25 6.01 6.01 5.98 5.98 6.7K
13:26 5.99 6.03 5.98 6.02 9.8K
13:27 6.05 6.05 6.02 6.04 25.8K
13:28 6.04 6.05 6.00 6.00 28.9K
13:29 6.00 6.00 5.99 5.99 5.6K
13:30 6.00 6.05 6.00 6.05 33.7K
13:31 6.03 6.03 5.97 5.98 52.7K
13:32 5.98 5.98 5.87 5.90 62.6K
13:33 5.90 5.93 5.89 5.91 36.9K
13:34 5.91 5.92 5.77 5.82 61.5K
13:35 5.80 5.87 5.78 5.85 38.0K
13:36 5.87 5.88 5.84 5.86 11.4K
13:37 5.86 5.87 5.86 5.87 9.1K
13:38 5.87 5.88 5.86 5.88 15.4K
13:39 5.85 5.93 5.85 5.87 32.4K
13:40 5.88 5.88 5.83 5.85 21.3K
13:41 5.87 5.88 5.87 5.87 5.7K
13:42 5.86 5.90 5.86 5.89 5.0K
13:43 5.88 5.92 5.88 5.91 15.6K
13:44 5.92 5.96 5.92 5.95 20.7K
13:45 5.93 5.94 5.88 5.89 13.6K
13:46 5.89 5.90 5.81 5.87 38.7K
13:47 5.86 5.90 5.86 5.90 9.8K
13:48 5.89 5.93 5.89 5.89 14.5K
13:49 5.90 5.92 5.90 5.92 3.1K
13:50 5.89 5.92 5.86 5.92 9.3K
13:51 5.87 5.92 5.85 5.86 18.2K
13:52 5.87 5.92 5.87 5.88 13.3K
13:53 5.89 5.92 5.86 5.92 7.4K
13:54 5.92 5.95 5.92 5.95 23.3K
13:55 5.95 5.95 5.91 5.91 3.9K
13:56 5.91 6.06 5.91 6.00 85.9K
13:57 5.99 6.18 5.99 6.13 130.4K
13:58 6.12 6.34 6.10 6.29 185.2K
13:59 6.25 6.36 6.23 6.36 179.3K
14:00 6.41 6.42 6.22 6.24 210.2K
14:01 6.24 6.33 6.23 6.28 89.3K
14:02 6.29 6.29 6.20 6.21 110.4K
14:03 6.21 6.26 6.20 6.20 65.8K
14:04 6.20 6.28 6.20 6.22 57.0K
14:05 6.23 6.35 6.23 6.34 122.5K
14:06 6.37 6.48 6.36 6.48 268.5K
14:07 6.36 6.49 6.35 6.41 269.1K
14:08 6.45 6.61 6.45 6.61 324.8K
14:09 6.57 6.58 6.46 6.52 201.3K
14:10 6.49 6.53 6.45 6.51 170.7K
14:11 6.51 6.54 6.45 6.48 101.4K
14:12 6.47 6.63 6.45 6.62 213.0K
14:13 6.59 6.68 6.48 6.48 344.1K
14:14 6.53 6.53 6.37 6.43 239.3K
14:15 6.44 6.47 6.43 6.43 114.5K
14:16 6.43 6.48 6.42 6.47 110.3K
14:17 6.46 6.48 6.43 6.46 49.7K
14:18 6.46 6.69 6.46 6.64 289.5K
14:19 6.66 6.73 6.62 6.67 268.2K
14:20 6.67 6.67 6.55 6.58 190.8K
14:21 6.59 6.73 6.54 6.73 311.2K
14:22 6.70 6.84 6.64 6.82 464.7K
14:23 6.81 6.82 6.70 6.78 267.8K
14:24 6.77 6.80 6.69 6.74 271.1K
14:25 6.64 6.70 6.64 6.68 148.6K
14:26 6.67 6.67 6.35 6.44 292.4K
14:27 6.43 6.50 6.42 6.48 165.7K
14:28 6.46 6.59 6.43 6.56 196.5K
14:29 6.57 6.57 6.48 6.49 82.1K
14:30 6.50 6.54 6.34 6.36 207.2K
14:31 6.36 6.43 6.36 6.37 150.6K
14:32 6.39 6.50 6.39 6.48 130.7K
14:33 6.51 6.51 6.39 6.40 113.5K
14:34 6.38 6.39 6.23 6.30 231.5K
14:35 6.33 6.33 6.30 6.33 76.4K
14:36 6.34 6.35 6.25 6.27 103.2K
14:37 6.28 6.32 6.16 6.21 151.0K
14:38 6.21 6.27 6.17 6.19 110.3K
14:39 6.20 6.21 6.10 6.12 98.8K
14:40 6.17 6.27 6.16 6.24 115.0K
14:41 6.23 6.27 6.23 6.23 72.2K
14:42 6.22 6.22 6.02 6.11 180.4K
14:43 6.10 6.12 6.06 6.06 71.1K
14:44 6.09 6.17 6.09 6.13 65.0K
14:45 6.13 6.21 6.13 6.17 80.6K
14:46 6.15 6.16 6.11 6.13 67.2K
14:47 6.12 6.13 6.01 6.01 76.3K
14:48 6.04 6.08 6.01 6.06 73.5K
14:49 6.06 6.13 6.04 6.12 46.8K
14:50 6.14 6.17 6.09 6.14 44.2K
14:51 6.16 6.20 6.13 6.13 70.0K
14:52 6.15 6.15 6.04 6.13 77.4K
14:53 6.12 6.17 6.12 6.14 33.5K
14:54 6.11 6.13 6.01 6.06 75.1K
14:55 6.07 6.15 6.07 6.15 63.1K
14:56 6.15 6.21 6.14 6.20 67.4K
14:57 6.23 6.24 6.15 6.15 55.5K
14:58 6.16 6.20 6.14 6.15 28.6K
14:59 6.16 6.23 6.16 6.23 15.2K
15:00 6.27 6.32 6.21 6.30 118.9K
15:01 6.29 6.38 6.27 6.29 69.8K
15:02 6.28 6.37 6.27 6.34 79.7K
15:03 6.34 6.34 6.25 6.27 56.7K
15:04 6.27 6.27 6.21 6.23 44.4K
15:05 6.23 6.33 6.23 6.31 60.9K
15:06 6.29 6.33 6.26 6.27 74.5K
15:07 6.29 6.32 6.28 6.31 44.7K
15:08 6.26 6.33 6.26 6.32 39.0K
15:09 6.32 6.43 6.31 6.38 123.5K
15:10 6.38 6.44 6.38 6.38 81.8K
15:11 6.34 6.37 6.29 6.32 57.0K
15:12 6.31 6.31 6.24 6.24 50.8K
15:13 6.25 6.28 6.20 6.20 50.1K
15:14 6.22 6.25 6.15 6.20 40.7K
15:15 6.21 6.22 6.18 6.19 28.7K
15:16 6.21 6.21 6.18 6.19 25.0K
15:17 6.19 6.19 6.16 6.17 27.3K
15:18 6.15 6.22 6.15 6.19 28.8K
15:19 6.19 6.29 6.19 6.27 38.2K
15:20 6.25 6.35 6.24 6.35 52.8K
15:21 6.37 6.45 6.37 6.40 107.0K
15:22 6.35 6.48 6.33 6.47 116.6K
15:23 6.47 6.47 6.38 6.45 53.9K
15:24 6.44 6.57 6.43 6.52 152.7K
15:25 6.52 6.68 6.52 6.68 183.0K
15:26 6.72 6.76 6.55 6.58 220.3K
15:27 6.60 6.63 6.56 6.59 119.8K
15:28 6.58 6.69 6.58 6.66 153.7K
15:29 6.65 6.72 6.44 6.54 225.7K
15:30 6.53 6.54 6.43 6.47 144.7K
15:31 6.49 6.51 6.44 6.50 67.9K
15:32 6.49 6.60 6.49 6.55 115.7K
15:33 6.54 6.60 6.48 6.48 90.0K
15:34 6.51 6.55 6.48 6.50 73.3K
15:35 6.57 6.68 6.54 6.65 121.4K
15:36 6.67 6.69 6.64 6.66 104.4K
15:37 6.67 6.95 6.64 6.95 255.8K
15:38 6.97 7.00 6.92 6.96 388.8K
15:39 7.00 7.07 6.91 6.91 371.1K
15:40 6.98 7.35 6.98 7.35 521.5K
15:41 7.38 7.38 7.25 7.26 385.5K
15:42 7.26 7.28 7.13 7.16 302.2K
15:43 7.17 7.22 7.03 7.08 298.0K
15:44 7.07 7.16 7.07 7.14 189.2K
15:45 7.17 7.32 7.17 7.24 397.2K
15:46 7.14 7.14 7.01 7.07 287.6K
15:47 7.07 7.07 6.95 6.97 213.1K
15:48 6.96 7.03 6.84 6.88 170.9K
15:49 6.97 6.97 6.74 6.77 302.4K
15:50 6.85 6.92 6.81 6.92 154.5K
15:51 6.95 6.95 6.86 6.91 86.8K
15:52 6.91 7.03 6.87 6.98 166.0K
15:53 6.98 7.13 6.98 7.08 208.1K
15:54 7.07 7.13 6.96 6.97 215.9K
15:55 6.92 7.01 6.86 6.97 172.3K
15:56 7.02 7.02 6.96 6.98 87.3K
15:57 6.98 7.09 6.91 7.07 191.7K
15:58 7.06 7.14 6.99 7.04 222.9K
15:59 7.05 7.05 6.93 7.01 1,763.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available