SolidX AB

SOLIDX
🏛️ sweden →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3.20 3.20 3.20 3.20 0.3K
09:10 3.20 3.20 3.20 3.20 2.5K
09:48 3.22 3.22 3.00 3.00 3.0K
09:58 3.00 3.00 3.00 3.00 0.4K
12:51 2.80 2.80 2.80 2.80 1.7K
12:54 2.54 2.54 2.54 2.54 6.8K
14:13 2.56 2.56 2.50 2.50 11.0K
14:36 2.50 2.50 2.50 2.50 4.5K
14:58 2.50 2.50 2.50 2.50 0.2K
17:04 2.50 2.50 2.50 2.50 0.2K
17:29 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available