SolidX AB

SOLIDX
🏛️ sweden →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 2.50 2.50 2.44 2.44 1.0K
10:06 2.42 2.42 2.42 2.42 7.0K
10:50 2.30 2.30 2.30 2.30 8.0K
10:51 2.30 2.30 2.30 2.30 1.0K
11:08 2.26 2.26 2.26 2.26 1.2K
11:15 2.14 2.14 2.14 2.14 1.5K
11:21 2.14 2.14 2.12 2.12 2.0K
11:54 2.12 2.12 2.12 2.12 0.1K
11:59 2.12 2.12 2.12 2.12 4.5K
12:39 2.10 2.10 2.10 2.10 18.5K
12:47 2.12 2.12 2.12 2.12 10.0K
13:22 2.12 2.12 2.12 2.12 10.0K
13:41 2.12 2.12 2.12 2.12 10.0K
13:44 2.12 2.12 2.12 2.12 10.0K
14:08 2.12 2.12 2.12 2.12 10.0K
14:57 2.12 2.12 2.12 2.12 10.0K
15:17 2.28 2.28 2.28 2.28 2.2K
15:21 2.12 2.12 2.12 2.12 12.3K
15:22 2.12 2.12 2.12 2.12 10.0K
16:07 2.12 2.12 2.04 2.04 3.5K
16:56 2.04 2.04 2.04 2.04 2.0K
17:05 2.02 2.02 2.00 2.00 5.0K
17:23 2.10 2.10 2.10 2.10 23.5K
17:29 2.14 2.14 2.14 2.14 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available