129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:37 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:41 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 11:10 | 117.00 | 118.00 | 117.00 | 118.00 | 0.5K |
| 11:23 | 116.00 | 116.00 | 115.00 | 115.00 | 1.3K |
| 11:33 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:47 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:53 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:21 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 12:22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:59 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |