129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:53 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 09:56 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:54 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:53 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:56 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 14:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 15:24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:52 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |