129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:41 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:39 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:47 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:48 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:01 | 118.00 | 118.00 | 118.00 | 118.00 | 5.3K |
| 15:01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:32 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:46 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 16:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |