129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 10:26 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.6K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:26 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:59 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:51 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |