129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:03 | 121.00 | 121.00 | 120.00 | 120.00 | 1.0K |
| 09:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 13:26 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 14:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:57 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:56 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |