129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:48 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 11:44 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:58 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:33 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:39 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:39 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:33 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |