129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 10:52 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:53 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 11:01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:37 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 12:08 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 12:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:59 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |