129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:31 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 12:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:54 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:58 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |