127.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 13:33 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 13:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 16:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 16:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |