Soluna Holdings

SLNH
🏛️ usa →
2.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.16 4.16 15.8K
09:31 4.15 4.15 4.05 4.05 3.9K
09:32 4.02 4.02 4.01 4.01 9.4K
09:33 3.95 3.95 3.85 3.85 7.7K
09:34 3.92 3.92 3.91 3.91 1.5K
09:35 3.98 3.98 3.95 3.95 2.1K
09:37 3.98 3.98 3.98 3.98 0.3K
09:38 3.98 3.98 3.96 3.96 3.2K
09:40 4.08 4.20 4.08 4.20 4.5K
09:41 4.13 4.13 4.13 4.13 4.4K
09:42 4.15 4.18 4.13 4.18 1.6K
09:43 4.13 4.18 4.13 4.18 0.8K
09:44 4.14 4.14 4.14 4.14 0.6K
09:45 4.14 4.17 4.14 4.16 1.8K
09:46 4.09 4.16 4.08 4.16 3.0K
09:47 4.15 4.15 4.15 4.15 1.2K
09:48 4.16 4.16 4.16 4.16 0.4K
09:49 4.25 4.25 4.25 4.25 1.8K
09:50 4.29 4.29 4.29 4.29 0.1K
09:51 4.27 4.27 4.21 4.21 1.2K
09:52 4.22 4.35 4.22 4.35 11.2K
09:53 4.35 4.36 4.30 4.36 7.1K
09:54 4.30 4.30 4.30 4.30 0.6K
09:55 4.21 4.21 4.21 4.21 1.6K
09:58 4.35 4.35 4.29 4.29 4.2K
09:59 4.25 4.28 4.23 4.28 3.8K
10:05 4.27 4.27 4.27 4.27 0.5K
10:07 4.27 4.27 4.27 4.27 0.6K
10:08 4.30 4.30 4.30 4.30 1.6K
10:09 4.30 4.30 4.25 4.25 3.6K
10:10 4.37 4.37 4.37 4.37 0.3K
10:11 4.31 4.37 4.31 4.37 2.3K
10:13 4.36 4.36 4.36 4.36 1.2K
10:14 4.37 4.37 4.37 4.37 0.4K
10:15 4.31 4.31 4.25 4.25 1.7K
10:19 4.25 4.25 4.22 4.22 4.3K
10:20 4.24 4.25 4.24 4.25 3.1K
10:21 4.24 4.24 4.24 4.24 4.4K
10:32 4.20 4.25 4.20 4.25 1.7K
10:33 4.20 4.20 4.20 4.20 1.6K
10:40 4.23 4.23 4.23 4.23 0.3K
10:44 4.25 4.27 4.22 4.22 3.3K
10:46 4.22 4.22 4.22 4.22 0.1K
10:48 4.18 4.18 4.18 4.18 2.9K
10:49 4.21 4.26 4.21 4.26 0.2K
10:50 4.21 4.21 4.21 4.21 0.7K
10:52 4.17 4.17 4.17 4.17 1.6K
10:54 4.19 4.19 4.19 4.19 1.0K
10:56 4.20 4.20 4.20 4.20 0.7K
10:57 4.21 4.21 4.21 4.21 1.0K
10:58 4.18 4.20 4.18 4.20 0.4K
10:59 4.20 4.22 4.20 4.22 1.8K
11:02 4.26 4.26 4.26 4.26 0.1K
11:04 4.26 4.26 4.26 4.26 0.1K
11:05 4.28 4.28 4.28 4.28 1.1K
11:08 4.26 4.26 4.26 4.26 0.1K
11:09 4.26 4.26 4.26 4.26 0.4K
11:10 4.30 4.30 4.26 4.26 2.1K
11:12 4.26 4.26 4.26 4.26 0.5K
11:14 4.23 4.23 4.20 4.20 3.0K
11:16 4.19 4.19 4.19 4.19 0.4K
11:18 4.15 4.15 4.15 4.15 0.9K
11:20 4.15 4.15 4.15 4.15 0.5K
11:21 4.15 4.15 4.15 4.15 0.1K
11:22 4.15 4.19 4.15 4.19 0.8K
11:25 4.17 4.17 4.17 4.17 0.2K
11:27 4.15 4.15 4.15 4.15 1.0K
11:28 4.15 4.15 4.15 4.15 1.7K
11:30 4.13 4.13 4.13 4.13 0.8K
11:32 4.14 4.17 4.14 4.17 2.1K
11:33 4.18 4.18 4.18 4.18 0.1K
11:34 4.18 4.18 4.16 4.18 0.5K
11:36 4.18 4.18 4.18 4.18 0.2K
11:37 4.18 4.18 4.18 4.18 0.2K
11:38 4.18 4.18 4.18 4.18 0.3K
11:39 4.18 4.18 4.15 4.15 1.2K
11:45 4.17 4.17 4.17 4.17 0.1K
11:50 4.18 4.18 4.18 4.18 0.8K
11:53 4.20 4.20 4.20 4.20 1.8K
11:56 4.23 4.23 4.23 4.23 0.4K
11:58 4.20 4.20 4.20 4.20 0.5K
11:59 4.24 4.24 4.24 4.24 1.3K
12:00 4.25 4.25 4.25 4.25 4.2K
12:05 4.18 4.18 4.18 4.18 0.1K
12:07 4.22 4.22 4.22 4.22 0.3K
12:10 4.19 4.19 4.19 4.19 3.7K
12:18 4.15 4.15 4.15 4.15 0.4K
12:19 4.16 4.16 4.16 4.16 0.2K
12:20 4.15 4.15 4.15 4.15 0.4K
12:25 4.15 4.15 4.15 4.15 0.2K
12:27 4.18 4.18 4.18 4.18 0.7K
12:32 4.18 4.18 4.18 4.18 1.4K
12:44 4.15 4.15 4.15 4.15 2.2K
12:45 4.15 4.15 4.15 4.15 1.8K
12:46 4.15 4.15 4.15 4.15 0.4K
12:51 4.16 4.16 4.16 4.16 0.1K
12:54 4.12 4.12 4.12 4.12 1.0K
12:56 4.07 4.07 4.07 4.07 2.4K
12:57 4.10 4.10 4.10 4.10 0.4K
13:10 4.08 4.08 4.08 4.08 0.3K
13:17 4.06 4.09 4.02 4.09 2.0K
13:18 4.06 4.06 4.02 4.02 5.4K
13:20 4.02 4.02 4.02 4.02 2.4K
13:23 4.01 4.03 4.01 4.03 2.2K
13:27 4.05 4.05 4.05 4.05 0.9K
13:28 4.03 4.05 4.03 4.05 1.6K
13:30 4.07 4.07 4.07 4.07 0.1K
13:31 4.07 4.07 4.07 4.07 0.2K
13:35 4.06 4.06 4.06 4.06 4.0K
13:43 4.09 4.10 4.09 4.10 10.7K
13:44 4.13 4.13 4.08 4.12 0.5K
13:52 4.14 4.14 4.14 4.14 0.2K
13:55 4.11 4.11 4.11 4.11 0.1K
13:56 4.09 4.09 4.09 4.09 0.6K
14:00 4.09 4.13 4.09 4.13 3.5K
14:01 4.14 4.14 4.12 4.12 1.5K
14:03 4.13 4.14 4.13 4.14 0.5K
14:07 4.15 4.15 4.15 4.15 1.2K
14:19 4.15 4.15 4.15 4.15 0.3K
14:22 4.12 4.12 4.12 4.12 0.1K
14:23 4.15 4.15 4.15 4.15 0.2K
14:25 4.17 4.17 4.17 4.17 0.2K
14:26 4.21 4.21 4.21 4.21 0.7K
14:29 4.21 4.21 4.21 4.21 0.3K
14:30 4.20 4.20 4.19 4.19 0.5K
14:33 4.16 4.19 4.16 4.19 0.6K
14:35 4.22 4.27 4.22 4.27 4.4K
14:38 4.26 4.26 4.26 4.26 0.5K
14:39 4.27 4.27 4.27 4.27 0.1K
14:41 4.30 4.30 4.24 4.24 1.5K
14:43 4.34 4.34 4.34 4.34 0.3K
14:45 4.33 4.33 4.33 4.33 0.6K
14:51 4.31 4.31 4.31 4.31 1.3K
14:52 4.28 4.28 4.28 4.28 0.3K
14:54 4.28 4.28 4.28 4.28 0.2K
14:55 4.28 4.28 4.28 4.28 0.2K
14:56 4.27 4.27 4.27 4.27 0.1K
14:57 4.28 4.29 4.28 4.28 0.7K
14:58 4.26 4.28 4.26 4.28 0.2K
15:03 4.25 4.25 4.25 4.25 2.9K
15:04 4.26 4.26 4.26 4.26 2.0K
15:07 4.27 4.27 4.27 4.27 0.7K
15:08 4.28 4.28 4.28 4.28 0.2K
15:12 4.30 4.30 4.29 4.29 0.4K
15:17 4.30 4.30 4.30 4.30 0.9K
15:18 4.29 4.30 4.29 4.30 1.4K
15:19 4.32 4.32 4.29 4.29 0.9K
15:24 4.30 4.30 4.30 4.30 0.5K
15:29 4.26 4.26 4.26 4.26 0.4K
15:38 4.32 4.32 4.32 4.32 0.1K
15:40 4.32 4.32 4.32 4.32 0.4K
15:44 4.34 4.34 4.29 4.29 2.2K
15:45 4.32 4.32 4.30 4.30 0.9K
15:46 4.31 4.31 4.31 4.31 3.8K
15:47 4.31 4.31 4.30 4.30 0.5K
15:51 4.28 4.28 4.27 4.27 1.1K
15:52 4.27 4.27 4.27 4.27 0.6K
15:53 4.27 4.27 4.27 4.27 1.2K
15:54 4.26 4.26 4.26 4.26 0.2K
15:56 4.28 4.28 4.27 4.27 0.6K
15:57 4.30 4.30 4.29 4.30 1.0K
15:58 4.29 4.31 4.29 4.31 0.8K
15:59 4.31 4.32 4.31 4.32 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available