2.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.80 | 0.80 | 0.80 | 0.80 | 9.3K |
09:41 | 0.76 | 0.76 | 0.76 | 0.76 | 0.7K |
09:43 | 0.77 | 0.77 | 0.77 | 0.77 | 0.7K |
09:47 | 0.79 | 0.79 | 0.79 | 0.79 | 0.1K |
09:48 | 0.77 | 0.77 | 0.70 | 0.71 | 106.8K |
09:49 | 0.74 | 0.74 | 0.74 | 0.74 | 4.9K |
09:50 | 0.73 | 0.73 | 0.73 | 0.73 | 1.0K |
09:53 | 0.74 | 0.76 | 0.74 | 0.76 | 2.1K |
09:54 | 0.75 | 0.75 | 0.75 | 0.75 | 0.3K |
09:55 | 0.75 | 0.75 | 0.75 | 0.75 | 0.2K |
09:56 | 0.75 | 0.76 | 0.75 | 0.76 | 6.7K |
09:57 | 0.75 | 0.75 | 0.75 | 0.75 | 2.0K |
09:58 | 0.76 | 0.77 | 0.76 | 0.77 | 5.6K |
10:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.1K |
10:01 | 0.77 | 0.77 | 0.77 | 0.77 | 2.2K |
10:07 | 0.77 | 0.77 | 0.77 | 0.77 | 4.0K |
10:30 | 0.75 | 0.75 | 0.75 | 0.75 | 0.2K |
10:32 | 0.75 | 0.75 | 0.75 | 0.75 | 0.5K |
10:48 | 0.75 | 0.75 | 0.75 | 0.75 | 0.9K |
11:02 | 0.73 | 0.73 | 0.73 | 0.73 | 0.3K |
11:04 | 0.75 | 0.75 | 0.75 | 0.75 | 2.0K |
11:12 | 0.75 | 0.75 | 0.75 | 0.75 | 1.1K |
11:15 | 0.75 | 0.75 | 0.75 | 0.75 | 7.2K |
11:37 | 0.75 | 0.75 | 0.75 | 0.75 | 1.8K |
11:38 | 0.74 | 0.74 | 0.74 | 0.74 | 0.4K |
11:40 | 0.73 | 0.73 | 0.73 | 0.73 | 0.2K |
11:43 | 0.73 | 0.73 | 0.73 | 0.73 | 0.2K |
11:45 | 0.74 | 0.74 | 0.74 | 0.74 | 0.8K |
11:46 | 0.74 | 0.74 | 0.74 | 0.74 | 0.9K |
11:49 | 0.73 | 0.73 | 0.73 | 0.73 | 0.7K |
11:50 | 0.74 | 0.74 | 0.73 | 0.73 | 1.1K |
11:51 | 0.74 | 0.74 | 0.74 | 0.74 | 0.2K |
11:56 | 0.74 | 0.74 | 0.74 | 0.74 | 1.2K |
11:57 | 0.73 | 0.73 | 0.73 | 0.73 | 0.3K |
12:02 | 0.73 | 0.74 | 0.73 | 0.74 | 1.6K |
12:03 | 0.74 | 0.74 | 0.74 | 0.74 | 1.6K |
12:04 | 0.75 | 0.75 | 0.75 | 0.75 | 1.0K |
12:21 | 0.75 | 0.75 | 0.74 | 0.75 | 35.5K |
12:22 | 0.75 | 0.78 | 0.74 | 0.76 | 17.1K |
12:23 | 0.78 | 0.78 | 0.78 | 0.78 | 0.3K |
12:24 | 0.77 | 0.78 | 0.76 | 0.77 | 11.3K |
12:51 | 0.77 | 0.77 | 0.77 | 0.77 | 7.0K |
12:52 | 0.77 | 0.77 | 0.77 | 0.77 | 0.2K |
12:54 | 0.82 | 0.82 | 0.82 | 0.82 | 3.8K |
12:56 | 0.79 | 0.79 | 0.79 | 0.79 | 0.3K |
12:57 | 0.81 | 0.81 | 0.81 | 0.81 | 0.7K |
12:59 | 0.78 | 0.78 | 0.78 | 0.78 | 0.4K |
13:00 | 0.80 | 0.80 | 0.79 | 0.79 | 0.8K |
13:01 | 0.80 | 0.80 | 0.80 | 0.80 | 5.2K |
13:02 | 0.80 | 0.81 | 0.80 | 0.81 | 3.2K |
13:04 | 0.81 | 0.81 | 0.81 | 0.81 | 13.1K |
13:05 | 0.81 | 0.83 | 0.81 | 0.83 | 2.1K |
13:06 | 0.83 | 0.85 | 0.83 | 0.85 | 2.5K |
13:08 | 0.84 | 0.87 | 0.84 | 0.87 | 7.8K |
13:10 | 0.87 | 0.87 | 0.87 | 0.87 | 0.1K |
13:11 | 0.85 | 0.86 | 0.85 | 0.85 | 17.2K |
13:12 | 0.86 | 0.86 | 0.84 | 0.84 | 5.1K |
13:14 | 0.82 | 0.82 | 0.81 | 0.81 | 5.1K |
13:15 | 0.83 | 0.83 | 0.81 | 0.81 | 10.5K |
13:16 | 0.83 | 0.83 | 0.83 | 0.83 | 6.3K |
13:17 | 0.83 | 0.83 | 0.82 | 0.82 | 14.6K |
13:18 | 0.83 | 0.83 | 0.83 | 0.83 | 3.6K |
13:19 | 0.86 | 0.86 | 0.86 | 0.86 | 0.5K |
13:20 | 0.87 | 0.87 | 0.87 | 0.87 | 1.3K |
13:21 | 0.88 | 0.88 | 0.88 | 0.88 | 0.3K |
13:22 | 0.87 | 0.88 | 0.86 | 0.86 | 1.1K |
13:23 | 0.88 | 0.88 | 0.86 | 0.86 | 0.4K |
13:24 | 0.88 | 0.88 | 0.86 | 0.86 | 7.2K |
13:25 | 0.86 | 0.87 | 0.86 | 0.86 | 10.4K |
13:26 | 0.85 | 0.85 | 0.85 | 0.85 | 1.6K |
13:27 | 0.86 | 0.86 | 0.86 | 0.86 | 0.5K |
13:28 | 0.84 | 0.84 | 0.83 | 0.83 | 8.4K |
13:31 | 0.86 | 0.86 | 0.86 | 0.86 | 0.6K |
13:33 | 0.85 | 0.85 | 0.85 | 0.85 | 2.2K |
13:34 | 0.85 | 0.86 | 0.84 | 0.84 | 10.9K |
13:35 | 0.85 | 0.85 | 0.85 | 0.85 | 2.4K |
13:36 | 0.85 | 0.85 | 0.85 | 0.85 | 0.1K |
13:41 | 0.85 | 0.85 | 0.85 | 0.85 | 9.1K |
13:43 | 0.84 | 0.84 | 0.84 | 0.84 | 1.5K |
13:51 | 0.81 | 0.83 | 0.81 | 0.83 | 2.2K |
13:56 | 0.83 | 0.83 | 0.83 | 0.83 | 0.6K |
14:16 | 0.81 | 0.81 | 0.81 | 0.81 | 0.6K |
14:18 | 0.81 | 0.81 | 0.81 | 0.81 | 0.2K |
14:20 | 0.82 | 0.82 | 0.82 | 0.82 | 0.6K |
14:22 | 0.82 | 0.82 | 0.82 | 0.82 | 1.4K |
14:53 | 0.82 | 0.82 | 0.81 | 0.81 | 3.6K |
14:55 | 0.81 | 0.81 | 0.81 | 0.81 | 0.7K |
15:04 | 0.81 | 0.82 | 0.81 | 0.82 | 3.3K |
15:32 | 0.82 | 0.82 | 0.82 | 0.82 | 0.7K |
15:40 | 0.83 | 0.83 | 0.83 | 0.83 | 3.3K |
15:45 | 0.82 | 0.83 | 0.82 | 0.83 | 32.8K |
15:46 | 0.83 | 0.83 | 0.82 | 0.82 | 18.8K |
15:48 | 0.82 | 0.82 | 0.82 | 0.82 | 1.3K |
15:49 | 0.82 | 0.82 | 0.82 | 0.82 | 6.4K |
15:50 | 0.82 | 0.82 | 0.82 | 0.82 | 2.2K |
15:52 | 0.82 | 0.82 | 0.82 | 0.82 | 7.9K |
15:54 | 0.82 | 0.82 | 0.82 | 0.82 | 7.8K |
15:58 | 0.82 | 0.82 | 0.82 | 0.82 | 11.5K |
15:59 | 0.83 | 0.83 | 0.82 | 0.83 | 2.6K |