Solus Advanced Materials

336370
🏛️ south-korea →
7,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,990.00 11,120.00 10,850.00 11,050.00 124.2K
09:05 11,050.00 11,100.00 10,870.00 10,900.00 57.9K
09:10 10,900.00 10,960.00 10,800.00 10,800.00 70.7K
09:15 10,840.00 10,840.00 10,730.00 10,730.00 64.3K
09:20 10,760.00 10,790.00 10,700.00 10,700.00 44.5K
09:25 10,710.00 10,730.00 10,670.00 10,720.00 30.0K
09:30 10,720.00 10,740.00 10,680.00 10,680.00 27.9K
09:35 10,680.00 10,680.00 10,610.00 10,620.00 53.7K
09:40 10,620.00 10,640.00 10,570.00 10,590.00 49.3K
09:45 10,570.00 10,600.00 10,530.00 10,540.00 36.6K
09:50 10,550.00 10,550.00 10,480.00 10,510.00 29.8K
09:55 10,510.00 10,560.00 10,500.00 10,540.00 17.8K
10:00 10,540.00 10,550.00 10,450.00 10,470.00 29.7K
10:05 10,460.00 10,480.00 10,440.00 10,450.00 21.3K
10:10 10,430.00 10,450.00 10,340.00 10,380.00 40.3K
10:15 10,360.00 10,410.00 10,320.00 10,350.00 24.6K
10:20 10,330.00 10,380.00 10,310.00 10,340.00 11.3K
10:25 10,340.00 10,370.00 10,260.00 10,270.00 28.7K
10:30 10,270.00 10,300.00 10,250.00 10,260.00 25.7K
10:35 10,260.00 10,300.00 10,260.00 10,280.00 11.7K
10:40 10,280.00 10,330.00 10,240.00 10,320.00 15.6K
10:45 10,320.00 10,350.00 10,260.00 10,310.00 13.1K
10:50 10,310.00 10,320.00 10,270.00 10,290.00 10.0K
10:55 10,300.00 10,300.00 10,260.00 10,290.00 10.2K
11:00 10,280.00 10,300.00 10,260.00 10,270.00 7.5K
11:05 10,300.00 10,340.00 10,270.00 10,340.00 7.7K
11:10 10,340.00 10,410.00 10,340.00 10,400.00 21.5K
11:15 10,400.00 10,400.00 10,360.00 10,400.00 11.7K
11:20 10,400.00 10,440.00 10,400.00 10,440.00 12.2K
11:25 10,430.00 10,460.00 10,420.00 10,430.00 12.4K
11:30 10,430.00 10,460.00 10,410.00 10,440.00 5.1K
11:35 10,440.00 10,480.00 10,420.00 10,480.00 4.7K
11:40 10,490.00 10,490.00 10,440.00 10,450.00 6.1K
11:45 10,450.00 10,450.00 10,430.00 10,450.00 4.5K
11:50 10,440.00 10,480.00 10,440.00 10,480.00 3.8K
11:55 10,470.00 10,510.00 10,460.00 10,460.00 9.0K
12:00 10,470.00 10,490.00 10,450.00 10,490.00 4.2K
12:05 10,490.00 10,500.00 10,480.00 10,480.00 3.3K
12:10 10,480.00 10,490.00 10,450.00 10,470.00 3.3K
12:15 10,470.00 10,510.00 10,470.00 10,510.00 6.3K
12:20 10,510.00 10,520.00 10,450.00 10,470.00 8.8K
12:25 10,480.00 10,480.00 10,440.00 10,440.00 5.4K
12:30 10,440.00 10,470.00 10,420.00 10,450.00 7.6K
12:35 10,450.00 10,490.00 10,450.00 10,460.00 6.8K
12:40 10,450.00 10,480.00 10,440.00 10,480.00 3.4K
12:45 10,480.00 10,490.00 10,450.00 10,460.00 4.7K
12:50 10,470.00 10,470.00 10,440.00 10,460.00 1.3K
12:55 10,460.00 10,460.00 10,430.00 10,460.00 3.2K
13:00 10,470.00 10,480.00 10,430.00 10,430.00 5.1K
13:05 10,440.00 10,440.00 10,420.00 10,420.00 6.1K
13:10 10,420.00 10,430.00 10,400.00 10,430.00 10.0K
13:15 10,430.00 10,430.00 10,400.00 10,410.00 5.4K
13:20 10,400.00 10,400.00 10,320.00 10,340.00 19.3K
13:25 10,360.00 10,360.00 10,310.00 10,340.00 7.5K
13:30 10,340.00 10,340.00 10,310.00 10,340.00 6.0K
13:35 10,340.00 10,350.00 10,320.00 10,330.00 4.3K
13:40 10,330.00 10,390.00 10,330.00 10,390.00 7.9K
13:45 10,390.00 10,400.00 10,390.00 10,390.00 4.6K
13:50 10,390.00 10,400.00 10,370.00 10,370.00 3.1K
13:55 10,370.00 10,390.00 10,320.00 10,320.00 9.9K
14:00 10,330.00 10,380.00 10,330.00 10,370.00 2.1K
14:05 10,350.00 10,430.00 10,350.00 10,410.00 10.2K
14:10 10,410.00 10,460.00 10,410.00 10,460.00 6.3K
14:15 10,470.00 10,480.00 10,450.00 10,450.00 6.5K
14:20 10,460.00 10,460.00 10,420.00 10,460.00 3.7K
14:25 10,460.00 10,470.00 10,450.00 10,460.00 2.1K
14:30 10,450.00 10,460.00 10,400.00 10,400.00 7.9K
14:35 10,400.00 10,430.00 10,400.00 10,420.00 2.6K
14:40 10,420.00 10,460.00 10,410.00 10,450.00 5.4K
14:45 10,450.00 10,480.00 10,440.00 10,470.00 8.7K
14:50 10,480.00 10,480.00 10,460.00 10,460.00 7.3K
14:55 10,460.00 10,510.00 10,460.00 10,500.00 11.7K
15:00 10,500.00 10,510.00 10,480.00 10,500.00 10.2K
15:05 10,490.00 10,500.00 10,470.00 10,500.00 9.4K
15:10 10,490.00 10,510.00 10,480.00 10,480.00 13.9K
15:15 10,480.00 10,480.00 10,440.00 10,460.00 30.2K
15:25 10,540.00 10,540.00 10,540.00 10,540.00 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available