Solus Advanced Materials

336370
🏛️ south-korea →
7,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,550.00 9,650.00 9,470.00 9,470.00 7.2K
09:05 9,460.00 9,460.00 9,340.00 9,390.00 8.2K
09:10 9,390.00 9,500.00 9,350.00 9,460.00 3.4K
09:15 9,450.00 9,690.00 9,450.00 9,690.00 11.9K
09:20 9,690.00 9,750.00 9,600.00 9,720.00 16.0K
09:25 9,710.00 9,720.00 9,540.00 9,550.00 12.1K
09:30 9,550.00 9,640.00 9,540.00 9,640.00 4.0K
09:35 9,640.00 9,640.00 9,550.00 9,620.00 2.5K
09:40 9,610.00 9,610.00 9,500.00 9,560.00 5.1K
09:45 9,550.00 9,570.00 9,530.00 9,570.00 2.2K
09:50 9,530.00 9,560.00 9,500.00 9,520.00 1.8K
09:55 9,510.00 9,570.00 9,500.00 9,560.00 3.1K
10:00 9,540.00 9,560.00 9,510.00 9,550.00 0.8K
10:05 9,530.00 9,560.00 9,520.00 9,520.00 0.9K
10:10 9,540.00 9,600.00 9,540.00 9,560.00 3.4K
10:15 9,560.00 9,560.00 9,560.00 9,560.00 0.4K
10:20 9,560.00 9,560.00 9,500.00 9,500.00 7.3K
10:25 9,490.00 9,550.00 9,470.00 9,530.00 2.4K
10:30 9,530.00 9,530.00 9,490.00 9,520.00 1.8K
10:35 9,520.00 9,530.00 9,490.00 9,520.00 2.6K
10:40 9,520.00 9,530.00 9,490.00 9,520.00 0.9K
10:45 9,510.00 9,520.00 9,490.00 9,490.00 1.3K
10:50 9,490.00 9,490.00 9,480.00 9,480.00 1.3K
10:55 9,500.00 9,500.00 9,470.00 9,470.00 0.9K
11:00 9,460.00 9,460.00 9,420.00 9,440.00 3.4K
11:05 9,450.00 9,450.00 9,430.00 9,440.00 0.9K
11:10 9,440.00 9,440.00 9,430.00 9,440.00 0.5K
11:15 9,430.00 9,450.00 9,430.00 9,450.00 0.6K
11:20 9,450.00 9,450.00 9,440.00 9,450.00 0.3K
11:25 9,450.00 9,460.00 9,440.00 9,460.00 0.9K
11:30 9,460.00 9,470.00 9,450.00 9,470.00 0.3K
11:35 9,470.00 9,490.00 9,440.00 9,440.00 0.1K
11:40 9,480.00 9,480.00 9,420.00 9,420.00 2.5K
11:45 9,420.00 9,430.00 9,420.00 9,430.00 1.4K
11:50 9,430.00 9,440.00 9,410.00 9,410.00 0.7K
11:55 9,410.00 9,420.00 9,410.00 9,410.00 1.0K
12:00 9,420.00 9,440.00 9,410.00 9,410.00 1.8K
12:05 9,400.00 9,410.00 9,370.00 9,380.00 5.8K
12:10 9,380.00 9,390.00 9,370.00 9,390.00 1.1K
12:15 9,390.00 9,390.00 9,370.00 9,380.00 1.5K
12:20 9,380.00 9,380.00 9,360.00 9,380.00 2.9K
12:25 9,370.00 9,370.00 9,280.00 9,300.00 11.3K
12:30 9,280.00 9,320.00 9,280.00 9,320.00 0.8K
12:35 9,340.00 9,340.00 9,320.00 9,340.00 0.4K
12:40 9,340.00 9,350.00 9,330.00 9,340.00 0.9K
12:45 9,350.00 9,350.00 9,320.00 9,340.00 1.8K
12:50 9,340.00 9,360.00 9,310.00 9,320.00 0.7K
12:55 9,300.00 9,320.00 9,300.00 9,300.00 2.8K
13:00 9,310.00 9,310.00 9,300.00 9,310.00 3.7K
13:05 9,290.00 9,310.00 9,250.00 9,310.00 3.2K
13:10 9,270.00 9,310.00 9,270.00 9,300.00 0.1K
13:15 9,300.00 9,300.00 9,290.00 9,290.00 0.7K
13:20 9,290.00 9,290.00 9,270.00 9,280.00 0.6K
13:25 9,280.00 9,300.00 9,270.00 9,290.00 1.6K
13:30 9,290.00 9,300.00 9,280.00 9,290.00 0.9K
13:35 9,290.00 9,300.00 9,290.00 9,300.00 0.4K
13:40 9,300.00 9,310.00 9,290.00 9,310.00 0.5K
13:45 9,300.00 9,320.00 9,290.00 9,320.00 0.9K
13:50 9,310.00 9,350.00 9,300.00 9,310.00 1.0K
13:55 9,310.00 9,310.00 9,300.00 9,300.00 1.1K
14:00 9,300.00 9,300.00 9,290.00 9,300.00 2.3K
14:05 9,300.00 9,300.00 9,290.00 9,290.00 0.5K
14:10 9,290.00 9,340.00 9,280.00 9,300.00 3.6K
14:15 9,290.00 9,290.00 9,280.00 9,290.00 3.0K
14:20 9,290.00 9,300.00 9,290.00 9,290.00 1.8K
14:25 9,300.00 9,320.00 9,290.00 9,310.00 0.7K
14:30 9,310.00 9,330.00 9,300.00 9,300.00 0.6K
14:35 9,300.00 9,320.00 9,300.00 9,320.00 0.8K
14:40 9,320.00 9,320.00 9,300.00 9,310.00 1.4K
14:45 9,310.00 9,310.00 9,300.00 9,310.00 2.5K
14:50 9,310.00 9,310.00 9,300.00 9,300.00 2.2K
14:55 9,300.00 9,330.00 9,290.00 9,330.00 3.0K
15:00 9,320.00 9,320.00 9,290.00 9,290.00 1.9K
15:05 9,290.00 9,300.00 9,280.00 9,280.00 3.1K
15:10 9,280.00 9,320.00 9,280.00 9,290.00 2.0K
15:15 9,290.00 9,310.00 9,260.00 9,270.00 8.6K
15:25 9,360.00 9,360.00 9,360.00 9,360.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available