Solus Advanced Materials

336370
🏛️ south-korea →
7,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,590.00 9,600.00 9,500.00 9,600.00 5.0K
09:05 9,600.00 9,730.00 9,600.00 9,640.00 4.8K
09:10 9,640.00 9,650.00 9,560.00 9,600.00 2.5K
09:15 9,600.00 9,600.00 9,550.00 9,550.00 3.3K
09:20 9,550.00 9,560.00 9,530.00 9,540.00 3.5K
09:25 9,540.00 9,610.00 9,540.00 9,610.00 3.0K
09:30 9,610.00 9,690.00 9,600.00 9,630.00 1.7K
09:35 9,660.00 9,660.00 9,620.00 9,650.00 2.4K
09:40 9,620.00 9,680.00 9,620.00 9,680.00 4.1K
09:45 9,690.00 9,690.00 9,660.00 9,670.00 1.3K
09:50 9,670.00 9,720.00 9,660.00 9,720.00 4.6K
09:55 9,710.00 9,740.00 9,700.00 9,720.00 4.4K
10:00 9,700.00 9,720.00 9,690.00 9,710.00 4.8K
10:05 9,710.00 9,810.00 9,700.00 9,810.00 7.6K
10:10 9,820.00 9,820.00 9,770.00 9,810.00 8.6K
10:15 9,820.00 9,860.00 9,810.00 9,830.00 5.2K
10:20 9,830.00 9,840.00 9,730.00 9,800.00 3.8K
10:25 9,800.00 9,830.00 9,770.00 9,810.00 3.1K
10:30 9,810.00 9,830.00 9,770.00 9,830.00 4.1K
10:35 9,820.00 9,860.00 9,770.00 9,850.00 3.3K
10:40 9,860.00 9,880.00 9,810.00 9,860.00 9.1K
10:45 9,860.00 9,870.00 9,830.00 9,850.00 5.0K
10:50 9,850.00 9,870.00 9,850.00 9,870.00 3.8K
10:55 9,870.00 9,880.00 9,860.00 9,870.00 4.1K
11:00 9,860.00 9,890.00 9,850.00 9,890.00 8.6K
11:05 9,900.00 9,940.00 9,890.00 9,910.00 6.9K
11:10 9,910.00 9,940.00 9,910.00 9,940.00 3.2K
11:15 9,940.00 9,980.00 9,910.00 9,970.00 10.6K
11:20 9,960.00 9,970.00 9,950.00 9,950.00 6.8K
11:25 9,950.00 9,990.00 9,930.00 9,990.00 7.2K
11:30 9,990.00 10,030.00 9,990.00 10,000.00 11.8K
11:35 10,000.00 10,030.00 9,980.00 10,010.00 9.0K
11:40 10,010.00 10,020.00 10,010.00 10,020.00 1.8K
11:45 10,020.00 10,020.00 9,990.00 9,990.00 5.4K
11:50 9,990.00 10,020.00 9,990.00 10,000.00 7.1K
11:55 9,990.00 10,010.00 9,990.00 10,000.00 1.2K
12:00 10,000.00 10,000.00 9,930.00 9,930.00 8.3K
12:05 9,930.00 9,940.00 9,910.00 9,920.00 2.8K
12:10 9,920.00 9,960.00 9,920.00 9,950.00 2.7K
12:15 9,950.00 9,970.00 9,930.00 9,930.00 1.8K
12:20 9,930.00 9,930.00 9,920.00 9,930.00 0.8K
12:25 9,920.00 9,930.00 9,920.00 9,930.00 0.7K
12:30 9,930.00 9,930.00 9,920.00 9,920.00 1.6K
12:35 9,920.00 9,920.00 9,900.00 9,910.00 4.6K
12:40 9,910.00 9,920.00 9,900.00 9,910.00 2.7K
12:45 9,910.00 9,930.00 9,910.00 9,930.00 1.7K
12:50 9,920.00 9,920.00 9,890.00 9,890.00 4.3K
12:55 9,910.00 9,930.00 9,890.00 9,930.00 1.9K
13:00 9,930.00 9,930.00 9,910.00 9,920.00 1.7K
13:05 9,920.00 9,930.00 9,910.00 9,930.00 1.2K
13:10 9,930.00 9,990.00 9,930.00 9,980.00 2.3K
13:15 9,980.00 10,010.00 9,950.00 10,010.00 6.4K
13:20 10,010.00 10,010.00 10,000.00 10,010.00 3.6K
13:25 10,010.00 10,020.00 10,000.00 10,020.00 3.1K
13:30 10,020.00 10,100.00 10,010.00 10,090.00 23.2K
13:35 10,090.00 10,090.00 10,030.00 10,030.00 5.6K
13:40 10,020.00 10,030.00 10,000.00 10,010.00 4.0K
13:45 10,010.00 10,020.00 10,000.00 10,010.00 0.5K
13:50 10,020.00 10,020.00 9,980.00 9,990.00 3.3K
13:55 10,000.00 10,000.00 9,990.00 10,000.00 0.3K
14:00 9,990.00 10,000.00 9,970.00 9,970.00 3.1K
14:05 9,970.00 9,980.00 9,950.00 9,980.00 4.3K
14:10 9,990.00 9,990.00 9,990.00 9,990.00 1.3K
14:15 9,980.00 9,990.00 9,960.00 9,980.00 2.2K
14:20 9,980.00 9,990.00 9,970.00 9,990.00 1.2K
14:25 9,990.00 10,000.00 9,990.00 9,990.00 3.2K
14:30 9,990.00 10,000.00 9,990.00 10,000.00 3.5K
14:35 10,000.00 10,000.00 9,980.00 9,980.00 7.1K
14:40 9,970.00 9,990.00 9,950.00 9,970.00 1.8K
14:45 9,970.00 9,990.00 9,960.00 9,970.00 3.0K
14:50 9,980.00 9,990.00 9,980.00 9,990.00 2.5K
14:55 9,990.00 10,000.00 9,990.00 9,990.00 3.6K
15:00 10,000.00 10,030.00 10,000.00 10,020.00 6.6K
15:05 10,020.00 10,030.00 10,000.00 10,020.00 2.8K
15:10 10,020.00 10,040.00 10,010.00 10,020.00 3.3K
15:15 10,040.00 10,040.00 10,020.00 10,020.00 5.2K
15:25 10,020.00 10,020.00 10,020.00 10,020.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available