Solus Advanced Materials

336370
🏛️ south-korea →
7,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,930.00 10,140.00 9,700.00 9,700.00 426.6K
09:05 9,690.00 10,040.00 9,690.00 10,000.00 293.7K
09:10 9,990.00 10,880.00 9,880.00 10,880.00 868.1K
09:15 10,460.00 10,950.00 10,460.00 10,690.00 599.0K
09:20 10,670.00 10,690.00 10,420.00 10,420.00 276.7K
09:25 10,420.00 10,420.00 10,240.00 10,310.00 353.9K
09:30 10,320.00 10,370.00 10,120.00 10,170.00 228.4K
09:35 10,150.00 10,200.00 10,070.00 10,120.00 136.1K
09:40 10,150.00 10,260.00 10,120.00 10,240.00 115.4K
09:45 10,210.00 10,260.00 10,110.00 10,110.00 69.1K
09:50 10,110.00 10,160.00 10,100.00 10,130.00 73.9K
09:55 10,150.00 10,230.00 10,120.00 10,210.00 46.6K
10:00 10,220.00 10,220.00 10,110.00 10,210.00 44.6K
10:05 10,200.00 10,210.00 10,160.00 10,170.00 30.0K
10:10 10,170.00 10,180.00 10,020.00 10,020.00 68.4K
10:15 10,020.00 10,060.00 9,970.00 10,000.00 99.8K
10:20 9,990.00 10,020.00 9,940.00 9,980.00 53.4K
10:25 9,970.00 10,010.00 9,940.00 9,960.00 36.0K
10:30 9,930.00 10,090.00 9,930.00 10,050.00 44.3K
10:35 10,050.00 10,060.00 9,980.00 10,000.00 17.3K
10:40 9,990.00 10,000.00 9,920.00 9,930.00 29.3K
10:45 9,930.00 9,990.00 9,920.00 9,960.00 26.7K
10:50 9,950.00 9,970.00 9,920.00 9,970.00 11.6K
10:55 9,960.00 10,040.00 9,960.00 9,980.00 37.5K
11:00 9,970.00 9,970.00 9,940.00 9,950.00 14.8K
11:05 9,960.00 10,010.00 9,910.00 10,000.00 22.9K
11:10 10,000.00 10,000.00 9,950.00 9,970.00 10.0K
11:15 9,980.00 10,050.00 9,960.00 10,030.00 49.9K
11:20 10,030.00 10,030.00 9,940.00 9,980.00 19.1K
11:25 9,970.00 10,040.00 9,970.00 9,970.00 29.9K
11:30 9,980.00 10,000.00 9,960.00 9,970.00 16.7K
11:35 9,960.00 10,040.00 9,960.00 9,970.00 30.1K
11:40 9,960.00 9,960.00 9,930.00 9,930.00 20.1K
11:45 9,940.00 9,960.00 9,940.00 9,950.00 9.6K
11:50 9,950.00 10,000.00 9,950.00 9,990.00 12.9K
11:55 9,980.00 10,000.00 9,960.00 9,980.00 8.0K
12:00 9,970.00 10,000.00 9,970.00 10,000.00 10.3K
12:05 10,000.00 10,010.00 9,990.00 10,010.00 8.8K
12:10 10,000.00 10,060.00 10,000.00 10,030.00 30.2K
12:15 10,040.00 10,100.00 10,030.00 10,040.00 43.2K
12:20 10,040.00 10,100.00 10,040.00 10,090.00 21.6K
12:25 10,080.00 10,090.00 10,000.00 10,020.00 26.5K
12:30 10,020.00 10,020.00 9,960.00 10,000.00 16.4K
12:35 10,000.00 10,010.00 9,970.00 9,980.00 11.2K
12:40 9,980.00 9,980.00 9,920.00 9,920.00 25.2K
12:45 9,930.00 9,950.00 9,910.00 9,950.00 42.9K
12:50 9,940.00 9,970.00 9,750.00 9,750.00 123.0K
12:55 9,750.00 9,800.00 9,740.00 9,780.00 23.2K
13:00 9,770.00 9,770.00 9,660.00 9,710.00 70.1K
13:05 9,700.00 9,710.00 9,650.00 9,700.00 38.9K
13:10 9,700.00 9,750.00 9,690.00 9,700.00 19.3K
13:15 9,700.00 9,800.00 9,670.00 9,790.00 42.6K
13:20 9,800.00 9,800.00 9,750.00 9,760.00 20.6K
13:25 9,760.00 9,770.00 9,600.00 9,600.00 51.3K
13:30 9,600.00 9,630.00 9,570.00 9,620.00 42.5K
13:35 9,620.00 9,640.00 9,610.00 9,620.00 7.4K
13:40 9,640.00 9,640.00 9,550.00 9,560.00 15.6K
13:45 9,580.00 9,580.00 9,550.00 9,560.00 17.3K
13:50 9,570.00 9,580.00 9,540.00 9,540.00 17.9K
13:55 9,545.00 9,550.00 9,530.00 9,550.00 18.1K
14:00 9,540.00 9,600.00 9,530.00 9,550.00 16.4K
14:05 9,540.00 9,600.00 9,530.00 9,530.00 11.2K
14:10 9,540.00 9,540.00 9,450.00 9,460.00 27.2K
14:15 9,460.00 9,470.00 9,400.00 9,450.00 34.5K
14:20 9,450.00 9,470.00 9,420.00 9,460.00 15.9K
14:25 9,470.00 9,500.00 9,430.00 9,490.00 13.7K
14:30 9,470.00 9,480.00 9,420.00 9,450.00 8.1K
14:35 9,450.00 9,570.00 9,440.00 9,570.00 41.5K
14:40 9,580.00 9,590.00 9,530.00 9,540.00 28.2K
14:45 9,540.00 9,570.00 9,470.00 9,570.00 14.9K
14:50 9,570.00 9,570.00 9,520.00 9,560.00 8.7K
14:55 9,560.00 9,600.00 9,560.00 9,570.00 15.7K
15:00 9,590.00 9,590.00 9,450.00 9,450.00 22.3K
15:05 9,460.00 9,540.00 9,460.00 9,510.00 13.2K
15:10 9,510.00 9,570.00 9,510.00 9,560.00 15.0K
15:15 9,560.00 9,800.00 9,550.00 9,750.00 158.1K
15:25 9,720.00 9,720.00 9,720.00 9,720.00 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available