Solus Advanced Materials

336370
🏛️ south-korea →
7,660.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,860.00 9,040.00 8,860.00 9,040.00 20.1K
09:05 9,030.00 9,080.00 9,000.00 9,060.00 29.8K
09:10 9,070.00 9,180.00 9,050.00 9,140.00 56.4K
09:15 9,170.00 9,240.00 9,130.00 9,240.00 48.9K
09:20 9,240.00 9,280.00 9,080.00 9,120.00 38.0K
09:25 9,130.00 9,200.00 9,130.00 9,170.00 13.5K
09:30 9,180.00 9,220.00 9,170.00 9,200.00 10.1K
09:35 9,200.00 9,230.00 9,180.00 9,230.00 15.7K
09:40 9,230.00 9,240.00 9,180.00 9,210.00 9.9K
09:45 9,200.00 9,200.00 9,150.00 9,150.00 11.2K
09:50 9,155.00 9,220.00 9,150.00 9,210.00 15.8K
09:55 9,210.00 9,220.00 9,200.00 9,200.00 4.4K
10:00 9,200.00 9,200.00 9,060.00 9,060.00 30.8K
10:05 9,070.00 9,090.00 9,070.00 9,090.00 5.6K
10:10 9,080.00 9,130.00 9,080.00 9,130.00 4.6K
10:15 9,120.00 9,130.00 9,090.00 9,090.00 5.3K
10:20 9,080.00 9,080.00 9,050.00 9,070.00 6.0K
10:25 9,070.00 9,090.00 9,060.00 9,060.00 3.7K
10:30 9,060.00 9,070.00 9,050.00 9,060.00 9.6K
10:35 9,080.00 9,080.00 9,050.00 9,070.00 4.4K
10:40 9,080.00 9,100.00 9,070.00 9,080.00 2.8K
10:45 9,080.00 9,110.00 9,070.00 9,100.00 3.9K
10:50 9,100.00 9,150.00 9,100.00 9,140.00 4.0K
10:55 9,130.00 9,140.00 9,110.00 9,110.00 3.0K
11:00 9,110.00 9,110.00 9,080.00 9,110.00 4.3K
11:05 9,110.00 9,110.00 9,080.00 9,090.00 5.7K
11:10 9,090.00 9,100.00 9,090.00 9,100.00 0.4K
11:15 9,100.00 9,130.00 9,100.00 9,130.00 1.4K
11:20 9,130.00 9,150.00 9,090.00 9,140.00 1.6K
11:25 9,140.00 9,160.00 9,130.00 9,160.00 2.9K
11:30 9,160.00 9,290.00 9,160.00 9,290.00 37.2K
11:35 9,270.00 9,340.00 9,270.00 9,310.00 29.1K
11:40 9,310.00 9,320.00 9,260.00 9,290.00 10.1K
11:45 9,290.00 9,320.00 9,280.00 9,300.00 5.7K
11:50 9,320.00 9,330.00 9,300.00 9,310.00 4.8K
11:55 9,310.00 9,310.00 9,270.00 9,290.00 3.2K
12:00 9,290.00 9,310.00 9,270.00 9,270.00 2.7K
12:05 9,270.00 9,370.00 9,270.00 9,330.00 15.7K
12:10 9,330.00 9,330.00 9,290.00 9,310.00 3.5K
12:15 9,310.00 9,320.00 9,290.00 9,290.00 4.1K
12:20 9,290.00 9,300.00 9,280.00 9,280.00 3.0K
12:25 9,280.00 9,320.00 9,240.00 9,320.00 7.8K
12:30 9,330.00 9,350.00 9,310.00 9,340.00 6.4K
12:35 9,350.00 9,350.00 9,270.00 9,320.00 3.2K
12:40 9,330.00 9,330.00 9,280.00 9,290.00 4.1K
12:45 9,290.00 9,310.00 9,270.00 9,300.00 1.5K
12:50 9,300.00 9,300.00 9,270.00 9,280.00 1.7K
12:55 9,280.00 9,290.00 9,270.00 9,280.00 2.6K
13:00 9,300.00 9,300.00 9,250.00 9,260.00 3.7K
13:05 9,260.00 9,300.00 9,260.00 9,290.00 3.3K
13:10 9,290.00 9,300.00 9,260.00 9,290.00 3.0K
13:15 9,290.00 9,290.00 9,260.00 9,260.00 1.2K
13:20 9,280.00 9,290.00 9,260.00 9,280.00 1.5K
13:25 9,270.00 9,300.00 9,260.00 9,280.00 3.9K
13:30 9,280.00 9,280.00 9,250.00 9,260.00 3.1K
13:35 9,260.00 9,260.00 9,230.00 9,240.00 4.3K
13:40 9,240.00 9,390.00 9,240.00 9,360.00 25.3K
13:45 9,360.00 9,400.00 9,360.00 9,360.00 21.9K
13:50 9,370.00 9,400.00 9,350.00 9,390.00 7.0K
13:55 9,390.00 9,400.00 9,380.00 9,380.00 5.4K
14:00 9,370.00 9,380.00 9,340.00 9,370.00 8.4K
14:05 9,370.00 9,370.00 9,350.00 9,350.00 4.7K
14:10 9,340.00 9,360.00 9,320.00 9,330.00 5.3K
14:15 9,330.00 9,340.00 9,310.00 9,330.00 4.4K
14:20 9,330.00 9,340.00 9,300.00 9,300.00 4.2K
14:25 9,310.00 9,330.00 9,280.00 9,280.00 7.7K
14:30 9,290.00 9,330.00 9,290.00 9,320.00 5.0K
14:35 9,330.00 9,340.00 9,300.00 9,310.00 7.0K
14:40 9,300.00 9,320.00 9,300.00 9,310.00 5.0K
14:45 9,310.00 9,320.00 9,260.00 9,260.00 7.1K
14:50 9,280.00 9,310.00 9,280.00 9,310.00 4.8K
14:55 9,300.00 9,310.00 9,280.00 9,290.00 4.8K
15:00 9,300.00 9,320.00 9,280.00 9,320.00 4.7K
15:05 9,320.00 9,330.00 9,300.00 9,320.00 6.8K
15:10 9,300.00 9,330.00 9,290.00 9,310.00 5.7K
15:15 9,310.00 9,330.00 9,280.00 9,300.00 5.2K
15:25 9,280.00 9,280.00 9,280.00 9,280.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available