0.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.10 | 0.10 | 0.10 | 0.10 | 1,348.2K |
| 10:15 | 0.10 | 0.10 | 0.10 | 0.10 | 5.8K |
| 12:10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.0K |
| 16:55 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.00
2020-12-07
Historical Low
0.05
2020-03-16
Volume Extremes
Volume Peak
454.9M
2020-08-25
Volume Low
0.0M
2025-06-09
Data Statistics
Rise Proportion
30.7%
Start: 2015-01-02
Fall Proportion
38.3%
Total2597Trading Days
Daily Change Extremes
Max Daily Gain
+63.79%
2020-05-22
Max Daily Loss
-25.77%
2020-09-07
Monthly Change Extremes
Max Monthly Gain
+547.62%
2020-08
Max Monthly Loss
-31.25%
2020-03