1.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2.8K |
| 09:11 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 09:22 | 1.59 | 1.59 | 1.58 | 1.58 | 2.7K |
| 09:23 | 1.58 | 1.58 | 1.58 | 1.58 | 1.6K |
| 09:28 | 1.59 | 1.59 | 1.59 | 1.59 | 0.7K |
| 09:29 | 1.59 | 1.59 | 1.59 | 1.59 | 3.0K |
| 09:33 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 09:43 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 0.8K |
| 09:46 | 1.59 | 1.59 | 1.59 | 1.59 | 1.3K |
| 09:47 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
| 09:48 | 1.59 | 1.60 | 1.59 | 1.60 | 11.2K |
| 09:52 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 09:57 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 10:04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 10:13 | 1.60 | 1.60 | 1.60 | 1.60 | 3.4K |
| 10:27 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 11:01 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 12:00 | 1.59 | 1.59 | 1.59 | 1.59 | 6.5K |
| 12:15 | 1.59 | 1.60 | 1.59 | 1.60 | 10.3K |
| 12:16 | 1.60 | 1.60 | 1.60 | 1.60 | 10.8K |
| 12:17 | 1.60 | 1.60 | 1.60 | 1.60 | 3.4K |
| 12:53 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
| 13:06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:12 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 13:21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 13:24 | 1.60 | 1.60 | 1.60 | 1.60 | 1.8K |
| 13:34 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 14:17 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
| 14:18 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
| 14:19 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
| 14:20 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
| 14:26 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 14:28 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 14:41 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
| 15:01 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:04 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 15:19 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 15:31 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 15:33 | 1.59 | 1.59 | 1.59 | 1.59 | 3.5K |
| 15:53 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 16:07 | 1.59 | 1.59 | 1.59 | 1.59 | 0.5K |
| 16:12 | 1.58 | 1.58 | 1.58 | 1.58 | 7.9K |
| 16:21 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 16:24 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 16:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 16:31 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 16:44 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 16:51 | 1.57 | 1.57 | 1.57 | 1.57 | 0.9K |
| 16:54 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 17:01 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 17:23 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 17:26 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 17:27 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 17:29 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 17:35 | 1.57 | 1.57 | 1.57 | 1.57 | 17.2K |