Solutions 30

S30
🏛️ france →
1.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.81 1.81 1.80 1.80 23.5K
09:03 1.80 1.81 1.80 1.81 3.0K
09:05 1.81 1.81 1.81 1.81 0.1K
09:06 1.80 1.80 1.80 1.80 2.0K
09:07 1.81 1.81 1.81 1.81 0.1K
09:09 1.81 1.81 1.81 1.81 1.1K
09:11 1.81 1.81 1.81 1.81 0.5K
09:12 1.81 1.81 1.81 1.81 0.5K
09:13 1.80 1.81 1.80 1.81 2.3K
09:14 1.81 1.81 1.81 1.81 0.1K
09:16 1.81 1.81 1.81 1.81 14.9K
09:20 1.81 1.81 1.81 1.81 7.4K
09:21 1.82 1.82 1.82 1.82 45.8K
09:25 1.82 1.82 1.81 1.81 0.5K
09:28 1.82 1.83 1.81 1.81 29.4K
09:34 1.82 1.82 1.82 1.82 3.9K
09:35 1.81 1.81 1.81 1.81 0.5K
09:36 1.82 1.82 1.82 1.82 1.2K
09:40 1.81 1.81 1.81 1.81 0.2K
09:42 1.81 1.81 1.81 1.81 1.2K
09:47 1.81 1.81 1.81 1.81 2.0K
09:51 1.81 1.81 1.81 1.81 0.9K
09:55 1.80 1.80 1.80 1.80 0.0K
09:58 1.79 1.79 1.79 1.79 9.9K
09:59 1.79 1.79 1.79 1.79 7.9K
10:02 1.78 1.79 1.78 1.79 10.4K
10:10 1.80 1.80 1.80 1.80 4.2K
10:13 1.80 1.80 1.80 1.80 12.4K
10:15 1.80 1.80 1.80 1.80 2.3K
10:25 1.79 1.79 1.79 1.79 1.0K
10:26 1.79 1.79 1.79 1.79 10.4K
10:27 1.78 1.78 1.78 1.78 0.1K
10:30 1.78 1.78 1.78 1.78 6.5K
10:31 1.78 1.78 1.78 1.78 1.1K
10:33 1.78 1.79 1.78 1.79 1.3K
10:35 1.79 1.79 1.79 1.79 1.5K
10:38 1.78 1.78 1.78 1.78 0.5K
10:41 1.78 1.78 1.78 1.78 0.4K
10:45 1.78 1.78 1.78 1.78 0.5K
10:47 1.79 1.79 1.79 1.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available